09/22/2011 17:05:00*1.24749*1.24855*1.24879*1.24705
09/22/2011 17:10:00*1.24855*1.24857*1.25001*1.24725
09/22/2011 17:15:00*1.24857*1.24711*1.24898*1.2467
09/22/2011 17:20:00*1.24711*1.24749*1.24787*1.24623
09/22/2011 17:25:00*1.24749*1.24654*1.24781*1.24591
09/22/2011 17:30:00*1.24654*1.24715*1.24819*1.24557
09/22/2011 17:35:00*1.24715*1.2479*1.24915*1.24715
09/22/2011 17:40:00*1.2479*1.248*1.24894*1.24627
09/22/2011 17:45:00*1.248*1.24803*1.24906*1.24738
09/22/2011 17:50:00*1.24803*1.24822*1.24904*1.24731
09/22/2011 17:55:00*1.24822*1.24727*1.24849*1.24702
09/22/2011 18:00:00*1.24727*1.24681*1.24904*1.2461
09/22/2011 18:05:00*1.24681*1.24672*1.24743*1.24575
09/22/2011 18:10:00*1.24672*1.24751*1.24751*1.24659
09/22/2011 18:15:00*1.24749*1.24728*1.24807*1.24658
09/22/2011 18:20:00*1.24728*1.24714*1.24745*1.2468
09/22/2011 18:25:00*1.24714*1.24741*1.24769*1.24636
09/22/2011 18:30:00*1.24741*1.24782*1.24803*1.24714
09/22/2011 18:35:00*1.24782*1.24665*1.24804*1.24665
09/22/2011 18:40:00*1.24665*1.24705*1.24762*1.2463
09/22/2011 18:45:00*1.24705*1.24676*1.24762*1.24676
09/22/2011 18:50:00*1.24676*1.2471*1.24742*1.2467
09/22/2011 18:55:00*1.2471*1.2464*1.24771*1.24621
09/22/2011 19:00:00*1.2464*1.2469*1.24775*1.24613
09/22/2011 19:05:00*1.2469*1.24788*1.24788*1.2463
09/22/2011 19:10:00*1.24788*1.24697*1.24826*1.2468
09/22/2011 19:15:00*1.24718*1.24741*1.24769*1.24675
09/22/2011 19:20:00*1.24741*1.24714*1.24747*1.24711
09/22/2011 19:25:00*1.24714*1.24734*1.24756*1.24708
09/22/2011 19:30:00*1.24739*1.24781*1.24798*1.24734
09/22/2011 19:35:00*1.24781*1.24787*1.24832*1.24743
09/22/2011 19:40:00*1.24787*1.24825*1.24825*1.24701
09/22/2011 19:45:00*1.24825*1.24807*1.24831*1.24745
09/22/2011 19:50:00*1.24807*1.2486*1.24868*1.24807
09/22/2011 19:55:00*1.2486*1.24787*1.2489*1.24744
09/22/2011 20:00:00*1.24787*1.24756*1.24795*1.247
09/22/2011 20:05:00*1.24756*1.24851*1.24851*1.24739
09/22/2011 20:10:00*1.24851*1.24949*1.24949*1.24851
09/22/2011 20:15:00*1.24949*1.24892*1.24954*1.24877
09/22/2011 20:20:00*1.24892*1.24851*1.24913*1.24815
09/22/2011 20:25:00*1.24851*1.24754*1.24963*1.24754
09/22/2011 20:30:00*1.24754*1.24733*1.24754*1.24651
09/22/2011 20:35:00*1.24733*1.24713*1.2474*1.2467
09/22/2011 20:40:00*1.24713*1.2476*1.24801*1.2468
09/22/2011 20:45:00*1.2476*1.248*1.248*1.24732
09/22/2011 20:50:00*1.248*1.24761*1.248*1.24753
09/22/2011 20:55:00*1.24761*1.24774*1.2481*1.24731
09/22/2011 21:00:00*1.24774*1.24772*1.2479*1.24751
09/22/2011 21:05:00*1.24772*1.248*1.2485*1.24772
09/22/2011 21:10:00*1.248*1.24788*1.24833*1.24777
09/22/2011 21:15:00*1.24788*1.24837*1.2487*1.24757
09/22/2011 21:20:00*1.24837*1.24856*1.24856*1.24777
09/22/2011 21:25:00*1.24856*1.24866*1.24874*1.24848
09/22/2011 21:30:00*1.24866*1.249*1.249*1.24782
09/22/2011 21:35:00*1.249*1.2483*1.249*1.24811
09/22/2011 21:40:00*1.2483*1.2477*1.24836*1.24755
09/22/2011 21:45:00*1.2477*1.24752*1.24834*1.24752
09/22/2011 21:50:00*1.24752*1.2479*1.24874*1.24752
09/22/2011 21:55:00*1.2479*1.24798*1.24885*1.24757
09/22/2011 22:00:00*1.24798*1.24877*1.2494*1.24787
09/22/2011 22:05:00*1.24877*1.24909*1.24944*1.24843
09/22/2011 22:10:00*1.24909*1.24758*1.24938*1.24758
09/22/2011 22:15:00*1.24758*1.24873*1.24878*1.24758
09/22/2011 22:20:00*1.24873*1.25012*1.25012*1.24873
09/22/2011 22:25:00*1.25012*1.25023*1.25081*1.24985
09/22/2011 22:30:00*1.25023*1.25019*1.25081*1.2501
09/22/2011 22:35:00*1.25019*1.25019*1.25095*1.25017
09/22/2011 22:40:00*1.25019*1.25149*1.2516*1.25019
09/22/2011 22:45:00*1.25149*1.25179*1.2521*1.25077
09/22/2011 22:50:00*1.25179*1.25105*1.25179*1.25074
09/22/2011 22:55:00*1.25105*1.25186*1.25203*1.2509
09/22/2011 23:00:00*1.25186*1.25119*1.25214*1.25096
09/22/2011 23:05:00*1.25119*1.25075*1.25119*1.25023
09/22/2011 23:10:00*1.25075*1.251*1.251*1.25013
09/22/2011 23:15:00*1.251*1.25069*1.25114*1.2503
09/22/2011 23:20:00*1.25069*1.25116*1.25124*1.2505
09/22/2011 23:25:00*1.25116*1.25136*1.25175*1.2509
09/22/2011 23:30:00*1.25136*1.25142*1.25142*1.2508
09/22/2011 23:35:00*1.25142*1.25172*1.25196*1.25103
09/22/2011 23:40:00*1.25172*1.25113*1.25211*1.25105
09/22/2011 23:45:00*1.25113*1.25381*1.25417*1.25113
09/22/2011 23:50:00*1.25381*1.25462*1.2548*1.25381
09/22/2011 23:55:00*1.25462*1.25397*1.25519*1.25364
09/23/2011 00:00:00*1.25397*1.25281*1.25397*1.25281
09/23/2011 00:05:00*1.25281*1.25323*1.25323*1.25277
09/23/2011 00:10:00*1.25323*1.25308*1.2535*1.25292
09/23/2011 00:15:00*1.25308*1.25288*1.25308*1.25255
09/23/2011 00:20:00*1.25288*1.25296*1.25312*1.25213
09/23/2011 00:25:00*1.25296*1.2536*1.25361*1.25296
09/23/2011 00:30:00*1.2536*1.25366*1.25396*1.25349
09/23/2011 00:35:00*1.25366*1.25296*1.25366*1.25281
09/23/2011 00:40:00*1.25296*1.2523*1.25358*1.2523
09/23/2011 00:45:00*1.2523*1.253*1.253*1.25207
09/23/2011 00:50:00*1.253*1.25301*1.25347*1.25262
09/23/2011 00:55:00*1.25301*1.25371*1.25387*1.25301
09/23/2011 01:00:00*1.25371*1.2539*1.2539*1.2535
09/23/2011 01:05:00*1.2539*1.25369*1.25411*1.25361
09/23/2011 01:10:00*1.25369*1.25382*1.25388*1.25327
09/23/2011 01:15:00*1.25382*1.25341*1.25389*1.25322
09/23/2011 01:20:00*1.25341*1.25235*1.25341*1.25235
09/23/2011 01:25:00*1.25235*1.25194*1.25235*1.25146
09/23/2011 01:30:00*1.25194*1.25294*1.25294*1.25194
09/23/2011 01:35:00*1.25294*1.25196*1.253*1.25196
09/23/2011 01:40:00*1.25196*1.2511*1.25196*1.25083
09/23/2011 01:45:00*1.2511*1.25058*1.25154*1.25058
09/23/2011 01:50:00*1.25058*1.25133*1.25137*1.25058
09/23/2011 01:55:00*1.25133*1.25123*1.2517*1.2505
09/23/2011 02:00:00*1.25123*1.25256*1.2526*1.25083
09/23/2011 02:05:00*1.25256*1.25256*1.253*1.25256
09/23/2011 02:10:00*1.25256*1.25229*1.25259*1.25229
09/23/2011 02:15:00*1.25229*1.2522*1.25253*1.25192
09/23/2011 02:20:00*1.2522*1.25198*1.25265*1.25178
09/23/2011 02:25:00*1.25198*1.25443*1.25443*1.25198
09/23/2011 02:30:00*1.25443*1.25483*1.25568*1.25443
09/23/2011 02:35:00*1.25483*1.25441*1.25483*1.25435
09/23/2011 02:40:00*1.25441*1.2553*1.2553*1.25441
09/23/2011 02:45:00*1.2553*1.25279*1.2553*1.2527
09/23/2011 02:50:00*1.25279*1.25242*1.25279*1.25231
09/23/2011 02:55:00*1.25242*1.2522*1.25242*1.2522
09/23/2011 03:00:00*1.2522*1.25191*1.2522*1.25138
09/23/2011 03:05:00*1.25191*1.2516*1.25191*1.25137
09/23/2011 03:10:00*1.2516*1.25166*1.25175*1.25144
09/23/2011 03:15:00*1.25166*1.2521*1.2521*1.25166
09/23/2011 03:20:00*1.2521*1.25294*1.25294*1.2521
09/23/2011 03:25:00*1.25294*1.25275*1.25294*1.25275
09/23/2011 03:30:00*1.25275*1.25253*1.25275*1.25253
09/23/2011 03:35:00*1.25253*1.25301*1.25314*1.25253
09/23/2011 03:40:00*1.25301*1.25309*1.25312*1.25301
09/23/2011 03:45:00*1.25309*1.25331*1.25331*1.25309
09/23/2011 03:50:00*1.25331*1.25353*1.25353*1.25331
09/23/2011 03:55:00*1.25353*1.25313*1.25353*1.25295
09/23/2011 04:00:00*1.25313*1.25358*1.25371*1.25313
09/23/2011 04:05:00*1.25358*1.2531*1.25428*1.2531
09/23/2011 04:10:00*1.2531*1.25238*1.2531*1.25238
09/23/2011 04:15:00*1.25238*1.25264*1.25264*1.25225
09/23/2011 04:20:00*1.25264*1.25331*1.25331*1.25264
09/23/2011 04:25:00*1.25331*1.25353*1.25353*1.25331
09/23/2011 04:30:00*1.25353*1.25348*1.25353*1.25291
09/23/2011 04:35:00*1.25348*1.25402*1.25402*1.25333
09/23/2011 04:40:00*1.25402*1.25371*1.25454*1.25365
09/23/2011 04:45:00*1.25371*1.25415*1.25415*1.25368
09/23/2011 04:50:00*1.25415*1.25389*1.25435*1.25389
09/23/2011 04:55:00*1.25389*1.2537*1.25389*1.2537
09/23/2011 05:00:00*1.2537*1.2537*1.25403*1.2537
09/23/2011 05:05:00*1.2537*1.2554*1.2554*1.2537
09/23/2011 05:10:00*1.2554*1.2554*1.2554*1.2553
09/23/2011 05:15:00*1.2554*1.2544*1.2554*1.2544
09/23/2011 05:20:00*1.2544*1.25469*1.2547*1.2543
09/23/2011 05:25:00*1.25469*1.25503*1.25521*1.25469
09/23/2011 05:30:00*1.25503*1.25444*1.25503*1.25444
09/23/2011 05:35:00*1.25444*1.2535*1.25466*1.2535
09/23/2011 05:40:00*1.2535*1.2541*1.2541*1.2535
09/23/2011 05:45:00*1.2541*1.2539*1.25432*1.2539
09/23/2011 05:50:00*1.2539*1.2541*1.25517*1.2539
09/23/2011 05:55:00*1.2541*1.2539*1.25442*1.2539
09/23/2011 06:00:00*1.2539*1.2544*1.2544*1.2539
09/23/2011 06:05:00*1.2544*1.25463*1.25467*1.2542
09/23/2011 06:10:00*1.25463*1.25362*1.25463*1.25362
09/23/2011 06:15:00*1.25362*1.25372*1.2539*1.25362
09/23/2011 06:20:00*1.25372*1.25372*1.25372*1.25372
09/23/2011 06:25:00*1.25372*1.25337*1.25372*1.25337
09/23/2011 06:30:00*1.25337*1.2525*1.25337*1.2525
09/23/2011 06:35:00*1.2525*1.25294*1.2531*1.2525
09/23/2011 06:40:00*1.25294*1.25439*1.25439*1.25294
09/23/2011 06:45:00*1.25439*1.25385*1.25439*1.25385
09/23/2011 06:50:00*1.25385*1.2548*1.2548*1.25385
09/23/2011 06:55:00*1.2548*1.25427*1.2548*1.25427
09/23/2011 07:00:00*1.25427*1.25608*1.25608*1.25427
09/23/2011 07:05:00*1.25608*1.25541*1.25608*1.2545
09/23/2011 07:10:00*1.25541*1.2552*1.25541*1.2552
09/23/2011 07:15:00*1.2552*1.25424*1.2552*1.25384
09/23/2011 07:20:00*1.25424*1.25473*1.25473*1.25391
09/23/2011 07:25:00*1.25473*1.25407*1.25473*1.2539
09/23/2011 07:30:00*1.25407*1.2543*1.2544*1.25407
09/23/2011 07:35:00*1.2543*1.25508*1.25508*1.2543
09/23/2011 07:40:00*1.25508*1.25588*1.25588*1.25508
09/23/2011 07:45:00*1.25588*1.25533*1.25588*1.25533
09/23/2011 07:50:00*1.25533*1.2552*1.25533*1.25491
09/23/2011 07:55:00*1.2552*1.2546*1.2552*1.2546
09/23/2011 08:00:00*1.2546*1.25472*1.25472*1.2546
09/23/2011 08:05:00*1.25472*1.25442*1.25496*1.25442
09/23/2011 08:10:00*1.25442*1.25442*1.25442*1.25442
09/23/2011 08:15:00*1.25442*1.25442*1.25442*1.25442
09/23/2011 08:20:00*1.25442*1.25295*1.25442*1.25295
09/23/2011 08:25:00*1.25295*1.25305*1.2534*1.25295
09/23/2011 08:30:00*1.25305*1.25305*1.25305*1.25305
09/23/2011 08:35:00*1.25305*1.25388*1.2541*1.25305
09/23/2011 08:40:00*1.25388*1.25433*1.25471*1.25388
09/23/2011 08:45:00*1.25433*1.25537*1.25537*1.25433
09/23/2011 08:50:00*1.25537*1.255*1.25537*1.255
09/23/2011 08:55:00*1.255*1.255*1.255*1.255
09/23/2011 09:00:00*1.255*1.255*1.255*1.255
09/23/2011 09:05:00*1.255*1.2554*1.2554*1.255
09/23/2011 09:10:00*1.2554*1.2554*1.2554*1.2554
09/23/2011 09:15:00*1.2554*1.25533*1.2558*1.255
09/23/2011 09:20:00*1.25533*1.2553*1.25569*1.2553
09/23/2011 09:25:00*1.2553*1.25538*1.25538*1.25467
09/23/2011 09:30:00*1.25538*1.2557*1.2562*1.25538
09/23/2011 09:35:00*1.2557*1.25466*1.2557*1.25466
09/23/2011 09:40:00*1.25466*1.25374*1.25466*1.25374
09/23/2011 09:45:00*1.25374*1.2542*1.25436*1.25374
09/23/2011 09:50:00*1.2542*1.2542*1.2542*1.2542
09/23/2011 09:55:00*1.2542*1.25393*1.2543*1.25393
09/23/2011 10:00:00*1.25393*1.25356*1.25393*1.25336
09/23/2011 10:05:00*1.25356*1.25338*1.25356*1.2527
09/23/2011 10:10:00*1.25338*1.25323*1.25361*1.25323
09/23/2011 10:15:00*1.25323*1.2548*1.2548*1.25323
09/23/2011 10:20:00*1.2548*1.25575*1.25575*1.2548
09/23/2011 10:25:00*1.25575*1.25501*1.25575*1.25501
09/23/2011 10:30:00*1.25501*1.25614*1.25614*1.25501
09/23/2011 10:35:00*1.25614*1.25619*1.25657*1.25614
09/23/2011 10:40:00*1.25619*1.25718*1.25853*1.25619
09/23/2011 10:45:00*1.25718*1.25718*1.25718*1.25718
09/23/2011 10:50:00*1.25718*1.25718*1.25718*1.25718
09/23/2011 10:55:00*1.25718*1.25715*1.2577*1.25715
09/23/2011 11:00:00*1.25715*1.25715*1.25715*1.25715
09/23/2011 11:05:00*1.25715*1.2568*1.25715*1.25679
09/23/2011 11:10:00*1.2568*1.2567*1.25708*1.2567
09/23/2011 11:15:00*1.2567*1.25772*1.25772*1.2567
09/23/2011 11:20:00*1.25772*1.25772*1.25772*1.25772
09/23/2011 11:25:00*1.25772*1.25729*1.25772*1.2571
09/23/2011 11:30:00*1.25729*1.25685*1.25729*1.25661
09/23/2011 11:35:00*1.25685*1.25673*1.25686*1.25664
09/23/2011 11:40:00*1.25673*1.25706*1.2572*1.25671
09/23/2011 11:45:00*1.25706*1.25722*1.25723*1.2567
09/23/2011 11:50:00*1.25722*1.2568*1.2574*1.2568
09/23/2011 11:55:00*1.2568*1.2551*1.2568*1.2551
09/23/2011 12:00:00*1.2551*1.2557*1.25574*1.2551
09/23/2011 12:05:00*1.2557*1.2569*1.257*1.2557
09/23/2011 12:10:00*1.2569*1.257*1.257*1.25661
09/23/2011 12:15:00*1.257*1.2572*1.2574*1.25686
09/23/2011 12:20:00*1.2572*1.25707*1.25733*1.2568
09/23/2011 12:25:00*1.25707*1.25663*1.25707*1.25663
09/23/2011 12:30:00*1.25663*1.25655*1.2571*1.2564
09/23/2011 12:35:00*1.25655*1.25889*1.25889*1.25655
09/23/2011 12:40:00*1.25889*1.2593*1.2593*1.25838
09/23/2011 12:45:00*1.2593*1.25852*1.2593*1.25839
09/23/2011 12:50:00*1.25852*1.25869*1.25876*1.25852
09/23/2011 12:55:00*1.25869*1.25948*1.26004*1.25869
09/23/2011 13:00:00*1.25948*1.25958*1.25958*1.259
09/23/2011 13:05:00*1.25958*1.25968*1.26016*1.25958
09/23/2011 13:10:00*1.25968*1.25933*1.25968*1.25933
09/23/2011 13:15:00*1.25933*1.25999*1.25999*1.25912
09/23/2011 13:20:00*1.25999*1.25948*1.25999*1.25902
09/23/2011 13:25:00*1.25948*1.2589*1.2596*1.2589
09/23/2011 13:30:00*1.2589*1.25897*1.25911*1.25868
09/23/2011 13:35:00*1.25897*1.25968*1.25989*1.25897
09/23/2011 13:40:00*1.25968*1.2596*1.26*1.2596
09/23/2011 13:45:00*1.2596*1.25857*1.2596*1.25857
09/23/2011 13:50:00*1.25857*1.25836*1.25932*1.25836
09/23/2011 13:55:00*1.25836*1.2582*1.25836*1.2582
09/23/2011 14:00:00*1.2582*1.26044*1.26066*1.2582
09/23/2011 14:05:00*1.26044*1.26017*1.26051*1.25942
09/23/2011 14:10:00*1.26017*1.25987*1.26075*1.25961
09/23/2011 14:15:00*1.25987*1.26002*1.26018*1.25964
09/23/2011 14:20:00*1.26002*1.25987*1.26045*1.25968
09/23/2011 14:25:00*1.25987*1.25962*1.2605*1.25891
09/23/2011 14:30:00*1.25962*1.26015*1.26047*1.25962
09/23/2011 14:35:00*1.26015*1.25885*1.26081*1.25867
09/23/2011 14:40:00*1.25885*1.25982*1.26022*1.25885
09/23/2011 14:45:00*1.25982*1.25997*1.26042*1.25945
09/23/2011 14:50:00*1.25997*1.26029*1.26101*1.25971
09/23/2011 14:55:00*1.26029*1.26022*1.2604*1.2593
09/23/2011 15:00:00*1.26022*1.25922*1.26045*1.25919
09/23/2011 15:05:00*1.25922*1.2592*1.25971*1.25881
09/23/2011 15:10:00*1.2592*1.25935*1.25951*1.2587
09/23/2011 15:15:00*1.25935*1.2589*1.25965*1.25839
09/23/2011 15:20:00*1.2589*1.25919*1.25938*1.2585
09/23/2011 15:25:00*1.25919*1.25974*1.25974*1.25918
09/23/2011 15:30:00*1.25974*1.26047*1.26047*1.25968
09/23/2011 15:35:00*1.26047*1.25823*1.26047*1.25804
09/23/2011 15:40:00*1.25823*1.25896*1.25926*1.25823
09/23/2011 15:45:00*1.25896*1.25976*1.26038*1.25896
09/23/2011 15:50:00*1.25976*1.25937*1.26102*1.25912
09/23/2011 15:55:00*1.25937*1.26032*1.26048*1.25898
09/23/2011 16:00:00*1.26032*1.25981*1.26071*1.25981
09/23/2011 16:05:00*1.25981*1.26037*1.26037*1.25981
