09/21/2011 17:05:00*1.25193*1.25266*1.25266*1.25175
09/21/2011 17:10:00*1.25266*1.25251*1.25287*1.25234
09/21/2011 17:15:00*1.25251*1.25244*1.25268*1.25244
09/21/2011 17:20:00*1.25244*1.25186*1.25253*1.25186
09/21/2011 17:25:00*1.25186*1.25179*1.25189*1.25155
09/21/2011 17:30:00*1.25179*1.25211*1.25219*1.2515
09/21/2011 17:35:00*1.25211*1.25136*1.2525*1.2511
09/21/2011 17:40:00*1.25136*1.25169*1.25215*1.251
09/21/2011 17:45:00*1.25169*1.25178*1.25193*1.25093
09/21/2011 17:50:00*1.25178*1.2517*1.25212*1.25161
09/21/2011 17:55:00*1.2517*1.25116*1.2517*1.25116
09/21/2011 18:00:00*1.25116*1.25056*1.25125*1.25032
09/21/2011 18:05:00*1.25056*1.24985*1.25097*1.24962
09/21/2011 18:10:00*1.24985*1.24991*1.2503*1.24862
09/21/2011 18:15:00*1.24991*1.24943*1.2506*1.24943
09/21/2011 18:20:00*1.24943*1.24906*1.24943*1.24893
09/21/2011 18:25:00*1.24906*1.2483*1.24939*1.24813
09/21/2011 18:30:00*1.2483*1.24862*1.2492*1.24826
09/21/2011 18:35:00*1.24862*1.24961*1.2498*1.24862
09/21/2011 18:40:00*1.24961*1.2494*1.24964*1.24901
09/21/2011 18:45:00*1.2494*1.24925*1.24992*1.2485
09/21/2011 18:50:00*1.24925*1.25653*1.25653*1.24925
09/21/2011 18:55:00*1.25653*1.256*1.25723*1.25538
09/21/2011 19:00:00*1.256*1.2579*1.258*1.256
09/21/2011 19:05:00*1.2579*1.2575*1.2579*1.2572
09/21/2011 19:10:00*1.2575*1.2573*1.25771*1.25718
09/21/2011 19:15:00*1.2573*1.25735*1.25774*1.2572
09/21/2011 19:20:00*1.25735*1.257*1.25776*1.25686
09/21/2011 19:25:00*1.257*1.2564*1.257*1.25616
09/21/2011 19:30:00*1.25649*1.25622*1.25678*1.25617
09/21/2011 19:35:00*1.25622*1.25681*1.25691*1.25605
09/21/2011 19:40:00*1.25681*1.25695*1.25738*1.2558
09/21/2011 19:45:00*1.25695*1.2572*1.25736*1.25667
09/21/2011 19:50:00*1.2572*1.25759*1.25762*1.25692
09/21/2011 19:55:00*1.25759*1.25728*1.25773*1.25694
09/21/2011 20:00:00*1.25728*1.25823*1.25842*1.25728
09/21/2011 20:05:00*1.25823*1.25854*1.25854*1.25818
09/21/2011 20:10:00*1.25854*1.25825*1.2591*1.25818
09/21/2011 20:15:00*1.25825*1.25753*1.25887*1.25753
09/21/2011 20:20:00*1.25753*1.25795*1.2582*1.25738
09/21/2011 20:25:00*1.25795*1.2579*1.25856*1.25769
09/21/2011 20:30:00*1.2579*1.25732*1.2579*1.25732
09/21/2011 20:35:00*1.25732*1.2572*1.25743*1.25666
09/21/2011 20:40:00*1.2572*1.2574*1.25779*1.25699
09/21/2011 20:45:00*1.2574*1.25792*1.2581*1.2574
09/21/2011 20:50:00*1.25792*1.25714*1.25801*1.25714
09/21/2011 20:55:00*1.25714*1.25768*1.25768*1.25673
09/21/2011 21:00:00*1.25768*1.25809*1.2582*1.25721
09/21/2011 21:05:00*1.25809*1.25815*1.25848*1.25782
09/21/2011 21:10:00*1.25815*1.25837*1.25862*1.25779
09/21/2011 21:15:00*1.25837*1.25891*1.25891*1.25829
09/21/2011 21:20:00*1.25891*1.25938*1.25953*1.25868
09/21/2011 21:25:00*1.25938*1.25921*1.26022*1.25913
09/21/2011 21:30:00*1.25921*1.25946*1.26007*1.25921
09/21/2011 21:35:00*1.25946*1.26025*1.26025*1.25877
09/21/2011 21:40:00*1.26025*1.25979*1.26025*1.25944
09/21/2011 21:45:00*1.25979*1.25876*1.25979*1.25815
09/21/2011 21:50:00*1.25876*1.2586*1.25926*1.2586
09/21/2011 21:55:00*1.2586*1.25869*1.25909*1.25854
09/21/2011 22:00:00*1.25869*1.25928*1.25932*1.25866
09/21/2011 22:05:00*1.25928*1.25877*1.2595*1.25869
09/21/2011 22:10:00*1.25877*1.2591*1.2591*1.25866
09/21/2011 22:15:00*1.2591*1.25941*1.25969*1.25875
09/21/2011 22:20:00*1.25941*1.25893*1.25965*1.2589
09/21/2011 22:25:00*1.25893*1.25898*1.25898*1.25842
09/21/2011 22:30:00*1.25842*1.2587*1.2592*1.2584
09/21/2011 22:35:00*1.2587*1.25772*1.2587*1.25763
09/21/2011 22:40:00*1.25772*1.25722*1.25872*1.25715
09/21/2011 22:45:00*1.25722*1.25681*1.25722*1.25668
09/21/2011 22:50:00*1.25681*1.25651*1.25703*1.25625
09/21/2011 22:55:00*1.25651*1.25641*1.25685*1.25641
09/21/2011 23:00:00*1.25641*1.2576*1.2576*1.25627
09/21/2011 23:05:00*1.2576*1.257*1.25783*1.25696
09/21/2011 23:10:00*1.257*1.25781*1.25801*1.2567
09/21/2011 23:15:00*1.25781*1.25814*1.25826*1.2568
09/21/2011 23:20:00*1.25814*1.25862*1.25881*1.25814
09/21/2011 23:25:00*1.25862*1.25842*1.25862*1.25752
09/21/2011 23:30:00*1.25842*1.25813*1.25842*1.25726
09/21/2011 23:35:00*1.25813*1.25838*1.25871*1.25755
09/21/2011 23:40:00*1.25838*1.2583*1.25904*1.25827
09/21/2011 23:45:00*1.2583*1.25776*1.2583*1.25765
09/21/2011 23:50:00*1.25776*1.25686*1.25841*1.25686
09/21/2011 23:55:00*1.25686*1.2572*1.25749*1.25653
09/22/2011 00:00:00*1.2572*1.25666*1.2572*1.25629
09/22/2011 00:05:00*1.25666*1.25545*1.25666*1.25467
09/22/2011 00:10:00*1.25545*1.25579*1.25595*1.25536
09/22/2011 00:15:00*1.25579*1.25624*1.25624*1.25577
09/22/2011 00:20:00*1.25624*1.25665*1.25669*1.25609
09/22/2011 00:25:00*1.25665*1.25693*1.25696*1.25635
09/22/2011 00:30:00*1.25693*1.25679*1.2571*1.25673
09/22/2011 00:35:00*1.25679*1.25632*1.25708*1.25613
09/22/2011 00:40:00*1.25632*1.25671*1.25704*1.25632
09/22/2011 00:45:00*1.25671*1.25662*1.25732*1.2565
09/22/2011 00:50:00*1.25662*1.25571*1.25663*1.25567
09/22/2011 00:55:00*1.25571*1.25515*1.25575*1.25515
09/22/2011 01:00:00*1.25515*1.25518*1.25519*1.25489
09/22/2011 01:05:00*1.25518*1.25568*1.2559*1.25474
09/22/2011 01:10:00*1.25568*1.25455*1.25568*1.25455
09/22/2011 01:15:00*1.25455*1.25523*1.25542*1.25455
09/22/2011 01:20:00*1.25523*1.25455*1.25529*1.25452
09/22/2011 01:25:00*1.25455*1.2556*1.25573*1.25455
09/22/2011 01:30:00*1.2556*1.25583*1.25583*1.25531
09/22/2011 01:35:00*1.25583*1.25439*1.25608*1.25439
09/22/2011 01:40:00*1.25439*1.25439*1.25486*1.25383
09/22/2011 01:45:00*1.25439*1.25292*1.25451*1.25286
09/22/2011 01:50:00*1.25292*1.25433*1.25433*1.25292
09/22/2011 01:55:00*1.25433*1.25366*1.25466*1.25352
09/22/2011 02:00:00*1.25366*1.25324*1.25407*1.25301
09/22/2011 02:05:00*1.25324*1.25399*1.25422*1.25324
09/22/2011 02:10:00*1.25399*1.25426*1.25426*1.25358
09/22/2011 02:15:00*1.25426*1.2541*1.25456*1.25408
09/22/2011 02:20:00*1.2541*1.25397*1.25483*1.25397
09/22/2011 02:25:00*1.25397*1.25562*1.25643*1.25397
09/22/2011 02:30:00*1.25562*1.25567*1.2564*1.25562
09/22/2011 02:35:00*1.25567*1.25511*1.25567*1.25449
09/22/2011 02:40:00*1.25511*1.2552*1.2552*1.25483
09/22/2011 02:45:00*1.2552*1.25567*1.2557*1.2552
09/22/2011 02:50:00*1.25567*1.25509*1.25567*1.255
09/22/2011 02:55:00*1.25509*1.25474*1.25509*1.2547
09/22/2011 03:00:00*1.25474*1.25491*1.25518*1.25474
09/22/2011 03:05:00*1.25491*1.255*1.2555*1.25478
09/22/2011 03:10:00*1.255*1.255*1.255*1.255
09/22/2011 03:15:00*1.255*1.2557*1.2557*1.255
09/22/2011 03:20:00*1.2557*1.25613*1.25613*1.2552
09/22/2011 03:25:00*1.25613*1.25472*1.25613*1.25449
09/22/2011 03:30:00*1.25472*1.25502*1.25502*1.25447
09/22/2011 03:35:00*1.25502*1.2561*1.2561*1.25502
09/22/2011 03:40:00*1.2561*1.25683*1.2572*1.2561
09/22/2011 03:45:00*1.25683*1.25823*1.25828*1.25683
09/22/2011 03:50:00*1.25823*1.2575*1.25862*1.2574
09/22/2011 03:55:00*1.2575*1.25756*1.25768*1.2575
09/22/2011 04:00:00*1.25756*1.25927*1.25927*1.25756
09/22/2011 04:05:00*1.25927*1.25821*1.25927*1.25821
09/22/2011 04:10:00*1.25821*1.25764*1.25821*1.25764
09/22/2011 04:15:00*1.25764*1.25638*1.25764*1.25638
09/22/2011 04:20:00*1.25638*1.25638*1.25638*1.25638
09/22/2011 04:25:00*1.25638*1.25638*1.25638*1.25638
09/22/2011 04:30:00*1.25638*1.2577*1.2578*1.25638
09/22/2011 04:35:00*1.2577*1.25921*1.25921*1.25748
09/22/2011 04:40:00*1.25921*1.25986*1.25986*1.2589
09/22/2011 04:45:00*1.25986*1.25805*1.25986*1.2574
09/22/2011 04:50:00*1.25805*1.25783*1.25805*1.25724
09/22/2011 04:55:00*1.25783*1.25735*1.25792*1.25702
09/22/2011 05:00:00*1.25735*1.2564*1.25735*1.2564
09/22/2011 05:05:00*1.2564*1.2567*1.2567*1.2564
09/22/2011 05:10:00*1.2567*1.2587*1.2587*1.2567
09/22/2011 05:15:00*1.2587*1.25815*1.2587*1.2574
09/22/2011 05:20:00*1.25815*1.25812*1.25815*1.25812
09/22/2011 05:25:00*1.25812*1.2573*1.25812*1.2573
09/22/2011 05:30:00*1.2573*1.25814*1.25814*1.2573
09/22/2011 05:35:00*1.25814*1.2573*1.25814*1.2573
09/22/2011 05:40:00*1.2573*1.25791*1.258*1.2573
09/22/2011 05:45:00*1.25791*1.25699*1.25791*1.25699
09/22/2011 05:50:00*1.25699*1.25667*1.25699*1.2564
09/22/2011 05:55:00*1.25667*1.25725*1.25725*1.2549
09/22/2011 06:00:00*1.25725*1.25762*1.25762*1.2571
09/22/2011 06:05:00*1.25762*1.25817*1.25817*1.25762
09/22/2011 06:10:00*1.25817*1.2578*1.25817*1.25769
09/22/2011 06:15:00*1.2578*1.25785*1.25787*1.25746
09/22/2011 06:20:00*1.25785*1.25785*1.25785*1.25785
09/22/2011 06:25:00*1.25785*1.2582*1.2588*1.25785
09/22/2011 06:30:00*1.2582*1.2571*1.2582*1.257
09/22/2011 06:35:00*1.2571*1.25617*1.2571*1.25617
09/22/2011 06:40:00*1.25617*1.25617*1.25617*1.25617
09/22/2011 06:45:00*1.25617*1.2566*1.2572*1.25617
09/22/2011 06:50:00*1.2566*1.25685*1.2569*1.25652
09/22/2011 06:55:00*1.25685*1.25598*1.25685*1.25598
09/22/2011 07:00:00*1.25598*1.2556*1.25598*1.2556
09/22/2011 07:05:00*1.2556*1.25562*1.25562*1.25541
09/22/2011 07:10:00*1.25562*1.2551*1.2559*1.25479
09/22/2011 07:15:00*1.2551*1.25534*1.25614*1.2544
09/22/2011 07:20:00*1.25534*1.25438*1.25534*1.25438
09/22/2011 07:25:00*1.25438*1.25571*1.25571*1.25438
09/22/2011 07:30:00*1.25571*1.25543*1.25571*1.25543
09/22/2011 07:35:00*1.25543*1.25513*1.25622*1.25513
09/22/2011 07:40:00*1.25513*1.25482*1.25513*1.25438
09/22/2011 07:45:00*1.25482*1.255*1.255*1.25482
09/22/2011 07:50:00*1.255*1.25596*1.25623*1.255
09/22/2011 07:55:00*1.25596*1.25591*1.25608*1.2559
09/22/2011 08:00:00*1.25591*1.25602*1.25632*1.25565
09/22/2011 08:05:00*1.25602*1.255*1.25602*1.255
09/22/2011 08:10:00*1.255*1.255*1.255*1.255
09/22/2011 08:15:00*1.255*1.25491*1.255*1.25482
09/22/2011 08:20:00*1.25491*1.2548*1.25491*1.2548
09/22/2011 08:25:00*1.2548*1.25542*1.25542*1.2548
09/22/2011 08:30:00*1.25542*1.25448*1.25543*1.25448
09/22/2011 08:35:00*1.25448*1.25472*1.25472*1.25381
09/22/2011 08:40:00*1.25472*1.25472*1.25472*1.25472
09/22/2011 08:45:00*1.25472*1.25399*1.25472*1.25399
09/22/2011 08:50:00*1.25399*1.25399*1.25399*1.25399
09/22/2011 08:55:00*1.25399*1.25399*1.25399*1.25399
09/22/2011 09:00:00*1.25399*1.25551*1.25551*1.25399
09/22/2011 09:05:00*1.25551*1.25551*1.25551*1.25551
09/22/2011 09:10:00*1.25551*1.25431*1.25551*1.25431
09/22/2011 09:15:00*1.25431*1.25409*1.2545*1.25409
09/22/2011 09:20:00*1.25409*1.2541*1.2541*1.2537
09/22/2011 09:25:00*1.2541*1.25662*1.25662*1.2541
09/22/2011 09:30:00*1.25662*1.25659*1.2574*1.25659
09/22/2011 09:35:00*1.25659*1.2552*1.25659*1.2552
09/22/2011 09:40:00*1.2552*1.2562*1.2563*1.255
09/22/2011 09:45:00*1.2562*1.2562*1.25622*1.25582
09/22/2011 09:50:00*1.2562*1.25503*1.2562*1.25503
09/22/2011 09:55:00*1.25503*1.25511*1.25511*1.25503
09/22/2011 10:00:00*1.25511*1.25511*1.25511*1.25511
09/22/2011 10:05:00*1.25511*1.25511*1.25511*1.25511
09/22/2011 10:10:00*1.25511*1.25047*1.25511*1.25047
09/22/2011 10:15:00*1.25047*1.25047*1.25047*1.25047
09/22/2011 10:20:00*1.25047*1.25341*1.25341*1.25047
09/22/2011 10:25:00*1.25341*1.25232*1.25341*1.25232
09/22/2011 10:30:00*1.25232*1.25205*1.25232*1.25094
09/22/2011 10:35:00*1.25205*1.25231*1.25246*1.2517
09/22/2011 10:40:00*1.25231*1.25193*1.25282*1.25193
09/22/2011 10:45:00*1.25193*1.25284*1.25284*1.25146
09/22/2011 10:50:00*1.25284*1.25383*1.25383*1.25284
09/22/2011 10:55:00*1.25383*1.25383*1.25383*1.25383
09/22/2011 11:00:00*1.25383*1.25374*1.25383*1.25374
09/22/2011 11:05:00*1.25374*1.25491*1.25491*1.25374
09/22/2011 11:10:00*1.25491*1.2543*1.25492*1.2543
09/22/2011 11:15:00*1.2543*1.2548*1.2548*1.25409
09/22/2011 11:20:00*1.2548*1.25346*1.2548*1.25336
09/22/2011 11:25:00*1.25346*1.2548*1.2548*1.25346
09/22/2011 11:30:00*1.2548*1.2542*1.2548*1.2542
09/22/2011 11:35:00*1.2542*1.2544*1.2547*1.2542
09/22/2011 11:40:00*1.2544*1.25356*1.2549*1.25356
09/22/2011 11:45:00*1.25356*1.25311*1.25356*1.25311
09/22/2011 11:50:00*1.25311*1.25304*1.25311*1.25251
09/22/2011 11:55:00*1.25304*1.2533*1.2533*1.25225
09/22/2011 12:00:00*1.2533*1.25313*1.2533*1.25311
09/22/2011 12:05:00*1.25313*1.2524*1.2534*1.2524
09/22/2011 12:10:00*1.2524*1.2524*1.2532*1.2524
09/22/2011 12:15:00*1.2524*1.25182*1.2524*1.25181
09/22/2011 12:20:00*1.25182*1.25344*1.2538*1.2514
09/22/2011 12:25:00*1.25344*1.25365*1.25403*1.25343
09/22/2011 12:30:00*1.25365*1.25401*1.25414*1.25347
09/22/2011 12:35:00*1.25401*1.25354*1.25401*1.25351
09/22/2011 12:40:00*1.25354*1.25415*1.25429*1.25354
09/22/2011 12:45:00*1.25415*1.25387*1.25415*1.25387
09/22/2011 12:50:00*1.25387*1.2545*1.2545*1.25348
09/22/2011 12:55:00*1.2545*1.25426*1.2549*1.25426
09/22/2011 13:00:00*1.25426*1.2549*1.2549*1.25426
09/22/2011 13:05:00*1.2549*1.2527*1.2549*1.2527
09/22/2011 13:10:00*1.2527*1.25206*1.2527*1.25174
09/22/2011 13:15:00*1.25206*1.25242*1.25242*1.25163
09/22/2011 13:20:00*1.25242*1.25093*1.25242*1.25093
09/22/2011 13:25:00*1.25093*1.25044*1.25118*1.25041
09/22/2011 13:30:00*1.25044*1.25124*1.25124*1.25044
09/22/2011 13:35:00*1.25124*1.25211*1.25211*1.25113
09/22/2011 13:40:00*1.25211*1.25294*1.25294*1.25128
09/22/2011 13:45:00*1.25294*1.25201*1.25316*1.25201
09/22/2011 13:50:00*1.25201*1.25282*1.25302*1.25201
09/22/2011 13:55:00*1.25282*1.25284*1.25294*1.25215
09/22/2011 14:00:00*1.25284*1.25365*1.25365*1.25229
09/22/2011 14:05:00*1.25365*1.25174*1.25365*1.25174
09/22/2011 14:10:00*1.25174*1.2517*1.25183*1.25155
09/22/2011 14:15:00*1.2517*1.2523*1.2523*1.25135
09/22/2011 14:20:00*1.2523*1.25181*1.25253*1.25181
09/22/2011 14:25:00*1.25181*1.25095*1.25256*1.25027
09/22/2011 14:30:00*1.25095*1.2529*1.2529*1.25049
09/22/2011 14:35:00*1.2529*1.25014*1.2529*1.25014
09/22/2011 14:40:00*1.25014*1.24982*1.25093*1.24982
09/22/2011 14:45:00*1.24982*1.24941*1.25085*1.24928
09/22/2011 14:50:00*1.24941*1.24944*1.24954*1.24893
09/22/2011 14:55:00*1.24944*1.24931*1.24949*1.2487
09/22/2011 15:00:00*1.24931*1.24908*1.24951*1.24845
09/22/2011 15:05:00*1.24908*1.25059*1.25078*1.24908
09/22/2011 15:10:00*1.25059*1.25035*1.25059*1.24951
09/22/2011 15:15:00*1.25035*1.24839*1.25055*1.24839
09/22/2011 15:20:00*1.24839*1.24892*1.24934*1.24839
09/22/2011 15:25:00*1.24892*1.25006*1.25006*1.24884
09/22/2011 15:30:00*1.25006*1.24908*1.2502*1.24905
09/22/2011 15:35:00*1.24908*1.24813*1.24911*1.24813
09/22/2011 15:40:00*1.24813*1.24701*1.2491*1.24701
09/22/2011 15:45:00*1.24701*1.2486*1.2486*1.24675
09/22/2011 15:50:00*1.2486*1.2479*1.24906*1.2479
09/22/2011 15:55:00*1.2479*1.24838*1.24894*1.2479
09/22/2011 16:00:00*1.24838*1.24749*1.24874*1.24744
09/22/2011 16:05:00*1.24749*1.24977*1.24977*1.24749
09/22/2011 16:10:00*1.24977*1.25039*1.25195*1.24898
09/22/2011 16:15:00*1.25039*1.24824*1.25081*1.24824
09/22/2011 16:20:00*1.24824*1.24919*1.24989*1.24679
09/22/2011 16:25:00*1.24919*1.24806*1.24977*1.24806
09/22/2011 16:30:00*1.24806*1.24838*1.24926*1.2478
09/22/2011 16:35:00*1.24838*1.24805*1.24947*1.2479
09/22/2011 16:40:00*1.24805*1.2482*1.24874*1.24805
09/22/2011 16:45:00*1.2482*1.24923*1.24923*1.2471
09/22/2011 16:50:00*1.24923*1.24933*1.24952*1.24833
09/22/2011 16:55:00*1.24933*1.24833*1.24933*1.24773
09/22/2011 17:00:00*1.24833*1.24705*1.24833*1.24705
