09/20/2011 17:05:00*1.2462*1.24545*1.2462*1.24532
09/20/2011 17:10:00*1.24545*1.24687*1.2472*1.24545
09/20/2011 17:15:00*1.24687*1.24649*1.24687*1.24549
09/20/2011 17:20:00*1.24649*1.24653*1.24678*1.24641
09/20/2011 17:25:00*1.24653*1.24654*1.24654*1.2462
09/20/2011 17:30:00*1.24654*1.24618*1.2467*1.2459
09/20/2011 17:35:00*1.24618*1.24621*1.24629*1.24595
09/20/2011 17:40:00*1.24621*1.2461*1.24627*1.24585
09/20/2011 17:45:00*1.2461*1.24603*1.24628*1.2459
09/20/2011 17:50:00*1.24603*1.24607*1.24629*1.24599
09/20/2011 17:55:00*1.24607*1.24627*1.24644*1.24504
09/20/2011 18:00:00*1.24627*1.24572*1.24665*1.24572
09/20/2011 18:05:00*1.24572*1.24607*1.24607*1.24572
09/20/2011 18:10:00*1.24607*1.24632*1.24632*1.24606
09/20/2011 18:15:00*1.24632*1.2464*1.24647*1.2462
09/20/2011 18:20:00*1.2464*1.24633*1.2464*1.24616
09/20/2011 18:25:00*1.24633*1.2463*1.24653*1.24619
09/20/2011 18:30:00*1.2463*1.24702*1.24786*1.2463
09/20/2011 18:35:00*1.24702*1.24734*1.24734*1.2466
09/20/2011 18:40:00*1.24734*1.24733*1.24766*1.24715
09/20/2011 18:45:00*1.24733*1.24749*1.24749*1.2472
09/20/2011 18:50:00*1.24749*1.24799*1.24893*1.2472
09/20/2011 18:55:00*1.24799*1.24691*1.24811*1.24675
09/20/2011 19:00:00*1.24691*1.24699*1.24708*1.24659
09/20/2011 19:05:00*1.24691*1.24583*1.2471*1.24583
09/20/2011 19:10:00*1.24583*1.24581*1.24592*1.24514
09/20/2011 19:15:00*1.24581*1.24577*1.24605*1.24554
09/20/2011 19:20:00*1.24577*1.2462*1.24638*1.24577
09/20/2011 19:25:00*1.2462*1.24607*1.2463*1.24575
09/20/2011 19:30:00*1.24607*1.24659*1.24669*1.24601
09/20/2011 19:35:00*1.24659*1.24616*1.24661*1.2461
09/20/2011 19:40:00*1.24616*1.24593*1.24653*1.2456
09/20/2011 19:45:00*1.24593*1.24668*1.24703*1.24585
09/20/2011 19:50:00*1.24668*1.24644*1.2469*1.24613
09/20/2011 19:55:00*1.24644*1.24686*1.24702*1.2464
09/20/2011 20:00:00*1.24686*1.24776*1.24776*1.24686
09/20/2011 20:05:00*1.24776*1.24774*1.24808*1.24763
09/20/2011 20:10:00*1.24774*1.24802*1.2487*1.24774
09/20/2011 20:15:00*1.24802*1.24842*1.24865*1.24802
09/20/2011 20:20:00*1.24842*1.2481*1.24863*1.248
09/20/2011 20:25:00*1.2481*1.24822*1.24823*1.24775
09/20/2011 20:30:00*1.24822*1.24774*1.24822*1.2477
09/20/2011 20:35:00*1.24774*1.24784*1.24793*1.24745
09/20/2011 20:40:00*1.24784*1.24793*1.24801*1.24764
09/20/2011 20:45:00*1.24793*1.24831*1.24831*1.24772
09/20/2011 20:50:00*1.24831*1.24825*1.24875*1.24802
09/20/2011 20:55:00*1.24825*1.2486*1.24899*1.24811
09/20/2011 21:00:00*1.2486*1.24902*1.24902*1.24851
09/20/2011 21:05:00*1.24902*1.24851*1.24902*1.24825
09/20/2011 21:10:00*1.24851*1.24818*1.24851*1.24818
09/20/2011 21:15:00*1.24818*1.24733*1.24826*1.24733
09/20/2011 21:20:00*1.24733*1.24839*1.24855*1.24733
09/20/2011 21:25:00*1.24839*1.24877*1.24877*1.24829
09/20/2011 21:30:00*1.24877*1.24822*1.24886*1.24816
09/20/2011 21:35:00*1.24822*1.24753*1.24822*1.24748
09/20/2011 21:40:00*1.24753*1.24751*1.24802*1.24745
09/20/2011 21:45:00*1.24751*1.24774*1.24791*1.24728
09/20/2011 21:50:00*1.24774*1.24784*1.248*1.24743
09/20/2011 21:55:00*1.24784*1.24823*1.24826*1.24768
09/20/2011 22:00:00*1.24823*1.24789*1.24825*1.24786
09/20/2011 22:05:00*1.24789*1.24821*1.24821*1.2476
09/20/2011 22:10:00*1.24821*1.24795*1.24836*1.24791
09/20/2011 22:15:00*1.24795*1.24778*1.248*1.24765
09/20/2011 22:20:00*1.24778*1.2478*1.248*1.24778
09/20/2011 22:25:00*1.2478*1.24803*1.24803*1.24779
09/20/2011 22:30:00*1.24803*1.24831*1.24834*1.24803
09/20/2011 22:35:00*1.24831*1.24813*1.24831*1.24805
09/20/2011 22:40:00*1.24813*1.24828*1.24832*1.24809
09/20/2011 22:45:00*1.24828*1.24818*1.24838*1.24812
09/20/2011 22:50:00*1.24818*1.24811*1.24838*1.24797
09/20/2011 22:55:00*1.24811*1.24817*1.2484*1.24811
09/20/2011 23:00:00*1.24817*1.24805*1.24845*1.24788
09/20/2011 23:05:00*1.24805*1.24843*1.2487*1.24803
09/20/2011 23:10:00*1.24843*1.2484*1.2486*1.24817
09/20/2011 23:15:00*1.2484*1.2483*1.24873*1.248
09/20/2011 23:20:00*1.2483*1.24853*1.24892*1.2483
09/20/2011 23:25:00*1.24853*1.24862*1.24862*1.24809
09/20/2011 23:30:00*1.24862*1.2488*1.2488*1.248
09/20/2011 23:35:00*1.2488*1.24834*1.2488*1.24804
09/20/2011 23:40:00*1.24834*1.24855*1.24855*1.2483
09/20/2011 23:45:00*1.24855*1.24864*1.24901*1.2485
09/20/2011 23:50:00*1.24864*1.2486*1.24912*1.24859
09/20/2011 23:55:00*1.2486*1.2487*1.24886*1.2486
09/21/2011 00:00:00*1.2487*1.24893*1.24921*1.24861
09/21/2011 00:05:00*1.24893*1.2493*1.2493*1.24893
09/21/2011 00:10:00*1.2493*1.2493*1.24944*1.24915
09/21/2011 00:15:00*1.2493*1.2491*1.24935*1.24909
09/21/2011 00:20:00*1.2491*1.24934*1.24936*1.24902
09/21/2011 00:25:00*1.24934*1.24855*1.24935*1.24855
09/21/2011 00:30:00*1.24855*1.24902*1.24904*1.24853
09/21/2011 00:35:00*1.24902*1.24875*1.24902*1.24875
09/21/2011 00:40:00*1.24875*1.24924*1.24924*1.24871
09/21/2011 00:45:00*1.24924*1.24898*1.24957*1.24898
09/21/2011 00:50:00*1.24898*1.24923*1.24962*1.24883
09/21/2011 00:55:00*1.24923*1.24955*1.24956*1.24893
09/21/2011 01:00:00*1.24955*1.24946*1.2496*1.24907
09/21/2011 01:05:00*1.24946*1.249*1.24946*1.249
09/21/2011 01:10:00*1.249*1.2488*1.24916*1.24855
09/21/2011 01:15:00*1.2488*1.24899*1.24907*1.2488
09/21/2011 01:20:00*1.24899*1.24898*1.24951*1.24864
09/21/2011 01:25:00*1.24898*1.24923*1.24933*1.24884
09/21/2011 01:30:00*1.24923*1.24913*1.24944*1.24908
09/21/2011 01:35:00*1.24913*1.24944*1.24945*1.24894
09/21/2011 01:40:00*1.24944*1.24909*1.24945*1.24903
09/21/2011 01:45:00*1.24909*1.24912*1.24956*1.24874
09/21/2011 01:50:00*1.24912*1.24888*1.24936*1.24888
09/21/2011 01:55:00*1.24888*1.24921*1.24964*1.24888
09/21/2011 02:00:00*1.24921*1.24877*1.24939*1.24855
09/21/2011 02:05:00*1.24877*1.24848*1.24901*1.24848
09/21/2011 02:10:00*1.24848*1.24854*1.24874*1.24848
09/21/2011 02:15:00*1.24854*1.2487*1.2487*1.2484
09/21/2011 02:20:00*1.2487*1.24935*1.24943*1.2487
09/21/2011 02:25:00*1.24935*1.24968*1.24993*1.24901
09/21/2011 02:30:00*1.24968*1.24991*1.24994*1.24968
09/21/2011 02:35:00*1.24991*1.24936*1.24991*1.24928
09/21/2011 02:40:00*1.24936*1.24882*1.24936*1.2488
09/21/2011 02:45:00*1.24882*1.24914*1.24914*1.24882
09/21/2011 02:50:00*1.24914*1.24915*1.24917*1.24907
09/21/2011 02:55:00*1.24915*1.24886*1.24915*1.24886
09/21/2011 03:00:00*1.24886*1.24882*1.24892*1.24867
09/21/2011 03:05:00*1.24882*1.2488*1.24917*1.24855
09/21/2011 03:10:00*1.2488*1.248*1.2488*1.248
09/21/2011 03:15:00*1.248*1.2479*1.24805*1.24774
09/21/2011 03:20:00*1.2479*1.24859*1.24859*1.2479
09/21/2011 03:25:00*1.24859*1.248*1.24859*1.248
09/21/2011 03:30:00*1.248*1.2476*1.248*1.2476
09/21/2011 03:35:00*1.2476*1.24824*1.24824*1.2476
09/21/2011 03:40:00*1.24824*1.24759*1.24824*1.24759
09/21/2011 03:45:00*1.24759*1.2472*1.24759*1.2472
09/21/2011 03:50:00*1.2472*1.24718*1.24731*1.247
09/21/2011 03:55:00*1.24718*1.2472*1.2472*1.24718
09/21/2011 04:00:00*1.2472*1.24684*1.2472*1.24662
09/21/2011 04:05:00*1.24684*1.2467*1.24684*1.2467
09/21/2011 04:10:00*1.2467*1.24688*1.24688*1.2467
09/21/2011 04:15:00*1.24688*1.24674*1.24692*1.24674
09/21/2011 04:20:00*1.24674*1.24634*1.24704*1.24634
09/21/2011 04:25:00*1.24634*1.2464*1.2467*1.24634
09/21/2011 04:30:00*1.2464*1.2467*1.2467*1.2464
09/21/2011 04:35:00*1.2467*1.2467*1.2467*1.2467
09/21/2011 04:40:00*1.2467*1.24692*1.247*1.24645
09/21/2011 04:45:00*1.24692*1.24716*1.2472*1.24685
09/21/2011 04:50:00*1.24716*1.2469*1.24716*1.24668
09/21/2011 04:55:00*1.2469*1.2468*1.2469*1.24614
09/21/2011 05:00:00*1.2468*1.2477*1.2477*1.2468
09/21/2011 05:05:00*1.2477*1.2467*1.24771*1.2467
09/21/2011 05:10:00*1.2467*1.2476*1.2476*1.2467
09/21/2011 05:15:00*1.2476*1.24931*1.24931*1.2476
09/21/2011 05:20:00*1.24931*1.24879*1.24931*1.24874
09/21/2011 05:25:00*1.24879*1.24893*1.24893*1.24869
09/21/2011 05:30:00*1.24893*1.24933*1.24933*1.24893
09/21/2011 05:35:00*1.24933*1.24919*1.24933*1.24848
09/21/2011 05:40:00*1.24919*1.24875*1.2495*1.24861
09/21/2011 05:45:00*1.24875*1.248*1.24875*1.24794
09/21/2011 05:50:00*1.248*1.24808*1.24808*1.24774
09/21/2011 05:55:00*1.24808*1.24848*1.24848*1.24801
09/21/2011 06:00:00*1.24848*1.24797*1.24848*1.24793
09/21/2011 06:05:00*1.24797*1.2476*1.24806*1.24759
09/21/2011 06:10:00*1.2476*1.2475*1.2476*1.2474
09/21/2011 06:15:00*1.2475*1.24731*1.2475*1.2473
09/21/2011 06:20:00*1.24731*1.24779*1.24779*1.24731
09/21/2011 06:25:00*1.24779*1.2479*1.2484*1.24779
09/21/2011 06:30:00*1.2479*1.24821*1.2485*1.24781
09/21/2011 06:35:00*1.24821*1.2482*1.24824*1.24795
09/21/2011 06:40:00*1.2482*1.24823*1.2485*1.2482
09/21/2011 06:45:00*1.24823*1.24773*1.24823*1.2477
09/21/2011 06:50:00*1.24773*1.2473*1.2478*1.2473
09/21/2011 06:55:00*1.2473*1.2468*1.2473*1.24676
09/21/2011 07:00:00*1.2468*1.24707*1.24727*1.2468
09/21/2011 07:05:00*1.24707*1.2472*1.24773*1.24707
09/21/2011 07:10:00*1.2472*1.24674*1.2472*1.24674
09/21/2011 07:15:00*1.24674*1.2464*1.24674*1.24624
09/21/2011 07:20:00*1.2464*1.24641*1.24641*1.24592
09/21/2011 07:25:00*1.24641*1.24612*1.24641*1.24612
09/21/2011 07:30:00*1.24612*1.246*1.24612*1.2459
09/21/2011 07:35:00*1.246*1.24621*1.24621*1.2459
09/21/2011 07:40:00*1.24621*1.2466*1.24683*1.24621
09/21/2011 07:45:00*1.2466*1.24608*1.2466*1.24608
09/21/2011 07:50:00*1.24608*1.24585*1.24608*1.24585
09/21/2011 07:55:00*1.24585*1.2457*1.2463*1.2457
09/21/2011 08:00:00*1.2457*1.24582*1.24582*1.2457
09/21/2011 08:05:00*1.24582*1.24497*1.24582*1.24497
09/21/2011 08:10:00*1.24497*1.2449*1.24497*1.2449
09/21/2011 08:15:00*1.2449*1.24556*1.24556*1.24452
09/21/2011 08:20:00*1.24556*1.2454*1.24571*1.2452
09/21/2011 08:25:00*1.2454*1.24548*1.246*1.24531
09/21/2011 08:30:00*1.24548*1.24532*1.24573*1.24532
09/21/2011 08:35:00*1.24532*1.24548*1.24548*1.2452
09/21/2011 08:40:00*1.24548*1.24542*1.2456*1.24542
09/21/2011 08:45:00*1.24542*1.246*1.24622*1.24542
09/21/2011 08:50:00*1.246*1.24605*1.24638*1.24575
09/21/2011 08:55:00*1.24605*1.24547*1.24605*1.24547
09/21/2011 09:00:00*1.24547*1.24575*1.24575*1.2454
09/21/2011 09:05:00*1.24575*1.2455*1.24575*1.2453
09/21/2011 09:10:00*1.2455*1.2455*1.2455*1.2455
09/21/2011 09:15:00*1.2455*1.2454*1.2457*1.2454
09/21/2011 09:20:00*1.2454*1.2459*1.24622*1.2454
09/21/2011 09:25:00*1.2459*1.24764*1.2479*1.2459
09/21/2011 09:30:00*1.24764*1.2477*1.24803*1.24764
09/21/2011 09:35:00*1.2477*1.24795*1.2482*1.2477
09/21/2011 09:40:00*1.24795*1.24822*1.24822*1.24795
09/21/2011 09:45:00*1.24822*1.2474*1.24822*1.2474
09/21/2011 09:50:00*1.2474*1.24802*1.24802*1.2474
09/21/2011 09:55:00*1.24802*1.24749*1.24802*1.24749
09/21/2011 10:00:00*1.24749*1.24774*1.24774*1.24749
09/21/2011 10:05:00*1.24774*1.2476*1.24774*1.2472
09/21/2011 10:10:00*1.2476*1.2477*1.2477*1.24753
09/21/2011 10:15:00*1.2477*1.24779*1.24779*1.2473
09/21/2011 10:20:00*1.24779*1.24865*1.24873*1.24779
09/21/2011 10:25:00*1.24865*1.24895*1.24895*1.24845
09/21/2011 10:30:00*1.24895*1.24887*1.24895*1.24887
09/21/2011 10:35:00*1.24887*1.24905*1.24906*1.24887
09/21/2011 10:40:00*1.24905*1.24953*1.24953*1.24905
09/21/2011 10:45:00*1.24953*1.24953*1.24953*1.24953
09/21/2011 10:50:00*1.24953*1.24946*1.24995*1.24946
09/21/2011 10:55:00*1.24946*1.24944*1.24952*1.24919
09/21/2011 11:00:00*1.24944*1.25128*1.25128*1.24944
09/21/2011 11:05:00*1.25128*1.25128*1.25128*1.25128
09/21/2011 11:10:00*1.25128*1.25112*1.2514*1.25112
09/21/2011 11:15:00*1.25112*1.2512*1.25179*1.25112
09/21/2011 11:20:00*1.2512*1.2512*1.2512*1.2512
09/21/2011 11:25:00*1.2512*1.25209*1.25209*1.2512
09/21/2011 11:30:00*1.25209*1.25275*1.25303*1.25209
09/21/2011 11:35:00*1.25275*1.2525*1.25275*1.25179
09/21/2011 11:40:00*1.2525*1.25197*1.25293*1.25197
09/21/2011 11:45:00*1.25197*1.25307*1.25307*1.25197
09/21/2011 11:50:00*1.25307*1.25281*1.25307*1.2528
09/21/2011 11:55:00*1.25281*1.25298*1.25302*1.25263
09/21/2011 12:00:00*1.25298*1.25306*1.25313*1.25289
09/21/2011 12:05:00*1.25306*1.25323*1.25334*1.25306
09/21/2011 12:10:00*1.25323*1.2533*1.2533*1.25301
09/21/2011 12:15:00*1.2533*1.25307*1.25342*1.25307
09/21/2011 12:20:00*1.25307*1.25336*1.25342*1.25307
09/21/2011 12:25:00*1.25336*1.25412*1.25419*1.25332
09/21/2011 12:30:00*1.25412*1.25391*1.25412*1.2539
09/21/2011 12:35:00*1.25391*1.25321*1.25391*1.25295
09/21/2011 12:40:00*1.25321*1.25278*1.25321*1.25278
09/21/2011 12:45:00*1.25278*1.25324*1.25332*1.25278
09/21/2011 12:50:00*1.25324*1.25307*1.2533*1.2529
09/21/2011 12:55:00*1.25307*1.2531*1.2535*1.25307
09/21/2011 13:00:00*1.2531*1.2536*1.2536*1.2531
09/21/2011 13:05:00*1.2536*1.25376*1.25376*1.2536
09/21/2011 13:10:00*1.25376*1.2538*1.25413*1.25376
09/21/2011 13:15:00*1.2538*1.25351*1.254*1.25351
09/21/2011 13:20:00*1.25351*1.25359*1.25405*1.25334
09/21/2011 13:25:00*1.25359*1.25367*1.25375*1.25335
09/21/2011 13:30:00*1.25367*1.25365*1.25374*1.25328
09/21/2011 13:35:00*1.25365*1.25348*1.25368*1.25346
09/21/2011 13:40:00*1.25348*1.25319*1.25362*1.25317
09/21/2011 13:45:00*1.25319*1.2536*1.25378*1.25319
09/21/2011 13:50:00*1.2536*1.25342*1.2536*1.25311
09/21/2011 13:55:00*1.25342*1.25287*1.25353*1.25287
09/21/2011 14:00:00*1.25287*1.25313*1.25354*1.25287
09/21/2011 14:05:00*1.25313*1.2533*1.2533*1.2526
09/21/2011 14:10:00*1.2533*1.25291*1.2533*1.25291
09/21/2011 14:15:00*1.25291*1.25433*1.25433*1.25291
09/21/2011 14:20:00*1.25433*1.25433*1.25433*1.25433
09/21/2011 14:25:00*1.25433*1.25433*1.25433*1.25433
09/21/2011 14:30:00*1.25433*1.25319*1.25433*1.25319
09/21/2011 14:35:00*1.25319*1.25319*1.25319*1.25319
09/21/2011 14:40:00*1.25319*1.25382*1.25382*1.25319
09/21/2011 14:45:00*1.25382*1.25358*1.25382*1.25296
09/21/2011 14:50:00*1.25358*1.25477*1.25477*1.25358
09/21/2011 14:55:00*1.25477*1.25452*1.25477*1.25452
09/21/2011 15:00:00*1.25452*1.2556*1.25582*1.25452
09/21/2011 15:05:00*1.2556*1.25602*1.25651*1.2556
09/21/2011 15:10:00*1.25602*1.25489*1.25602*1.25489
09/21/2011 15:15:00*1.25489*1.25553*1.25565*1.25489
09/21/2011 15:20:00*1.25553*1.25492*1.25553*1.25492
09/21/2011 15:25:00*1.25492*1.25694*1.25694*1.2549
09/21/2011 15:30:00*1.25694*1.25774*1.25774*1.25683
09/21/2011 15:35:00*1.25774*1.2573*1.25774*1.2573
09/21/2011 15:40:00*1.2573*1.25724*1.2573*1.257
09/21/2011 15:45:00*1.25724*1.25679*1.25724*1.25663
09/21/2011 15:50:00*1.25679*1.25706*1.25706*1.25605
09/21/2011 15:55:00*1.25706*1.25605*1.25706*1.25598
09/21/2011 16:00:00*1.25605*1.25615*1.2567*1.25568
09/21/2011 16:05:00*1.25615*1.25638*1.25638*1.25556
09/21/2011 16:10:00*1.25638*1.25534*1.25638*1.25529
09/21/2011 16:15:00*1.25534*1.25487*1.25536*1.25487
09/21/2011 16:20:00*1.25487*1.25399*1.25529*1.25399
09/21/2011 16:25:00*1.25399*1.25398*1.25399*1.25322
09/21/2011 16:30:00*1.25398*1.25314*1.25418*1.25264
09/21/2011 16:35:00*1.25314*1.25362*1.25366*1.25314
09/21/2011 16:40:00*1.25362*1.25314*1.25423*1.25314
09/21/2011 16:45:00*1.25314*1.25397*1.25445*1.25306
09/21/2011 16:50:00*1.25397*1.25411*1.25468*1.25362
09/21/2011 16:55:00*1.25411*1.25335*1.25417*1.25303
09/21/2011 17:00:00*1.25335*1.25193*1.25368*1.25151
