09/19/2011 17:05:00*1.2385*1.23895*1.23925*1.2385
09/19/2011 17:10:00*1.23895*1.23919*1.23927*1.23872
09/19/2011 17:15:00*1.23919*1.23977*1.24046*1.23891
09/19/2011 17:20:00*1.23977*1.2387*1.24029*1.23774
09/19/2011 17:25:00*1.2387*1.23981*1.24035*1.23833
09/19/2011 17:30:00*1.23981*1.23986*1.24034*1.23866
09/19/2011 17:35:00*1.23986*1.23961*1.24011*1.23935
09/19/2011 17:40:00*1.23961*1.24065*1.24065*1.23935
09/19/2011 17:45:00*1.24065*1.24031*1.24065*1.24025
09/19/2011 17:50:00*1.24031*1.24092*1.24098*1.24031
09/19/2011 17:55:00*1.24086*1.24029*1.24095*1.23993
09/19/2011 18:00:00*1.24029*1.23947*1.24029*1.23945
09/19/2011 18:05:00*1.23947*1.23968*1.24069*1.23947
09/19/2011 18:10:00*1.23968*1.23974*1.23974*1.23959
09/19/2011 18:15:00*1.23974*1.23995*1.24016*1.23969
09/19/2011 18:20:00*1.24016*1.24034*1.24034*1.23994
09/19/2011 18:25:00*1.24034*1.24028*1.24042*1.23912
09/19/2011 18:30:00*1.24028*1.23882*1.24028*1.23882
09/19/2011 18:35:00*1.23882*1.23972*1.23985*1.23882
09/19/2011 18:40:00*1.23972*1.23976*1.23976*1.2387
09/19/2011 18:45:00*1.23976*1.23901*1.24065*1.23887
09/19/2011 18:50:00*1.23901*1.23993*1.23993*1.23881
09/19/2011 18:55:00*1.23993*1.24043*1.24043*1.23988
09/19/2011 19:00:00*1.24043*1.24074*1.2415*1.23987
09/19/2011 19:05:00*1.24074*1.24045*1.24138*1.23994
09/19/2011 19:10:00*1.24045*1.24052*1.24066*1.2399
09/19/2011 19:15:00*1.24052*1.24072*1.24083*1.23998
09/19/2011 19:20:00*1.24072*1.23988*1.24122*1.23988
09/19/2011 19:25:00*1.23995*1.24098*1.24156*1.23981
09/19/2011 19:30:00*1.24098*1.24083*1.24127*1.24068
09/19/2011 19:35:00*1.24083*1.24133*1.24193*1.24081
09/19/2011 19:40:00*1.24133*1.24138*1.24166*1.24088
09/19/2011 19:45:00*1.24138*1.24101*1.24143*1.24056
09/19/2011 19:50:00*1.24101*1.24088*1.24129*1.24042
09/19/2011 19:55:00*1.24088*1.23961*1.24095*1.23934
09/19/2011 20:00:00*1.23961*1.24136*1.24136*1.23943
09/19/2011 20:05:00*1.24136*1.2399*1.24136*1.2399
09/19/2011 20:10:00*1.2399*1.23971*1.24014*1.23949
09/19/2011 20:15:00*1.23971*1.24017*1.24018*1.23971
09/19/2011 20:20:00*1.24017*1.24059*1.24116*1.23997
09/19/2011 20:25:00*1.24059*1.23978*1.24083*1.23928
09/19/2011 20:30:00*1.23978*1.24003*1.24015*1.23964
09/19/2011 20:35:00*1.24003*1.24*1.24028*1.23927
09/19/2011 20:40:00*1.24*1.2398*1.24004*1.23955
09/19/2011 20:45:00*1.2398*1.24006*1.2402*1.2394
09/19/2011 20:50:00*1.24006*1.23982*1.24036*1.23982
09/19/2011 20:55:00*1.23982*1.2405*1.2405*1.23982
09/19/2011 21:00:00*1.2405*1.24102*1.24102*1.24021
09/19/2011 21:05:00*1.24102*1.24136*1.24136*1.24083
09/19/2011 21:10:00*1.24136*1.24138*1.24219*1.24136
09/19/2011 21:15:00*1.24138*1.24135*1.2416*1.24113
09/19/2011 21:20:00*1.24135*1.24143*1.24171*1.24096
09/19/2011 21:25:00*1.24143*1.24136*1.2415*1.24096
09/19/2011 21:30:00*1.24136*1.24046*1.24136*1.24029
09/19/2011 21:35:00*1.24046*1.24422*1.2443*1.23983
09/19/2011 21:40:00*1.24422*1.2442*1.24436*1.24366
09/19/2011 21:45:00*1.2442*1.24619*1.24639*1.2442
09/19/2011 21:50:00*1.24619*1.24731*1.24746*1.24619
09/19/2011 21:55:00*1.24731*1.24668*1.24732*1.24629
09/19/2011 22:00:00*1.24668*1.24614*1.24675*1.24614
09/19/2011 22:05:00*1.24614*1.24556*1.24614*1.24536
09/19/2011 22:10:00*1.24556*1.24534*1.24569*1.2453
09/19/2011 22:15:00*1.24534*1.24561*1.24597*1.24534
09/19/2011 22:20:00*1.24561*1.24431*1.24561*1.24431
09/19/2011 22:25:00*1.24431*1.24387*1.24487*1.24358
09/19/2011 22:30:00*1.24387*1.24392*1.24428*1.24384
09/19/2011 22:35:00*1.24392*1.24415*1.24419*1.2437
09/19/2011 22:40:00*1.24415*1.24421*1.24441*1.24381
09/19/2011 22:45:00*1.24421*1.24397*1.24421*1.24379
09/19/2011 22:50:00*1.24397*1.24349*1.24397*1.2432
09/19/2011 22:55:00*1.24349*1.24382*1.24443*1.24332
09/19/2011 23:00:00*1.24382*1.24329*1.2444*1.24314
09/19/2011 23:05:00*1.24329*1.24324*1.24405*1.24323
09/19/2011 23:10:00*1.24324*1.24219*1.24324*1.24213
09/19/2011 23:15:00*1.24219*1.2422*1.24236*1.24219
09/19/2011 23:20:00*1.2422*1.24233*1.24287*1.24211
09/19/2011 23:25:00*1.24233*1.24298*1.24304*1.24233
09/19/2011 23:30:00*1.24298*1.24353*1.24354*1.24272
09/19/2011 23:35:00*1.24353*1.24341*1.24356*1.24285
09/19/2011 23:40:00*1.24341*1.24378*1.2438*1.24341
09/19/2011 23:45:00*1.24378*1.24386*1.24402*1.24345
09/19/2011 23:50:00*1.24386*1.24354*1.24459*1.24344
09/19/2011 23:55:00*1.24354*1.24383*1.24383*1.24351
09/20/2011 00:00:00*1.24383*1.24343*1.24447*1.24309
09/20/2011 00:05:00*1.24343*1.24383*1.24391*1.24299
09/20/2011 00:10:00*1.24383*1.24375*1.24403*1.2435
09/20/2011 00:15:00*1.24375*1.2445*1.2447*1.24375
09/20/2011 00:20:00*1.2445*1.24452*1.24453*1.24424
09/20/2011 00:25:00*1.24452*1.2443*1.24452*1.2443
09/20/2011 00:30:00*1.2443*1.24438*1.24438*1.24388
09/20/2011 00:35:00*1.24438*1.24476*1.24479*1.24438
09/20/2011 00:40:00*1.24476*1.24384*1.24476*1.24368
09/20/2011 00:45:00*1.24384*1.24342*1.24407*1.24342
09/20/2011 00:50:00*1.24342*1.24338*1.24359*1.24319
09/20/2011 00:55:00*1.24338*1.24336*1.2437*1.24322
09/20/2011 01:00:00*1.24336*1.24302*1.24336*1.24289
09/20/2011 01:05:00*1.24302*1.24443*1.24443*1.24302
09/20/2011 01:10:00*1.24443*1.24434*1.24456*1.24403
09/20/2011 01:15:00*1.24434*1.24382*1.24486*1.24382
09/20/2011 01:20:00*1.24382*1.24438*1.24443*1.24382
09/20/2011 01:25:00*1.24438*1.24524*1.24578*1.24438
09/20/2011 01:30:00*1.24524*1.24572*1.24581*1.24514
09/20/2011 01:35:00*1.24572*1.24542*1.24576*1.24539
09/20/2011 01:40:00*1.24542*1.24624*1.24624*1.24521
09/20/2011 01:45:00*1.24624*1.24616*1.24636*1.24566
09/20/2011 01:50:00*1.24616*1.24507*1.24635*1.24507
09/20/2011 01:55:00*1.24507*1.24522*1.2461*1.24507
09/20/2011 02:00:00*1.24522*1.24611*1.24611*1.24469
09/20/2011 02:05:00*1.24611*1.24542*1.24611*1.24512
09/20/2011 02:10:00*1.24542*1.2462*1.24629*1.24542
09/20/2011 02:15:00*1.2462*1.24713*1.24713*1.24604
09/20/2011 02:20:00*1.24713*1.24677*1.24741*1.24666
09/20/2011 02:25:00*1.24677*1.24656*1.24697*1.24585
09/20/2011 02:30:00*1.24656*1.24652*1.24656*1.24602
09/20/2011 02:35:00*1.24652*1.24708*1.24708*1.24652
09/20/2011 02:40:00*1.24708*1.24681*1.24708*1.24612
09/20/2011 02:45:00*1.24681*1.2459*1.24681*1.2459
09/20/2011 02:50:00*1.2459*1.24646*1.24646*1.2459
09/20/2011 02:55:00*1.24646*1.2468*1.2468*1.24646
09/20/2011 03:00:00*1.2468*1.24639*1.2468*1.24634
09/20/2011 03:05:00*1.24639*1.2465*1.2466*1.24639
09/20/2011 03:10:00*1.2465*1.2465*1.2465*1.2465
09/20/2011 03:15:00*1.2465*1.2463*1.2465*1.2463
09/20/2011 03:20:00*1.2463*1.24588*1.2463*1.24579
09/20/2011 03:25:00*1.24588*1.2471*1.2471*1.24588
09/20/2011 03:30:00*1.2471*1.24657*1.2471*1.24657
09/20/2011 03:35:00*1.24657*1.24712*1.24712*1.24657
09/20/2011 03:40:00*1.24712*1.2475*1.2476*1.24692
09/20/2011 03:45:00*1.2475*1.24726*1.2475*1.24726
09/20/2011 03:50:00*1.24726*1.2477*1.2477*1.24726
09/20/2011 03:55:00*1.2477*1.24752*1.2477*1.24706
09/20/2011 04:00:00*1.24752*1.24696*1.24752*1.2468
09/20/2011 04:05:00*1.24696*1.2476*1.2476*1.24692
09/20/2011 04:10:00*1.2476*1.2476*1.2476*1.2476
09/20/2011 04:15:00*1.2476*1.2473*1.2476*1.2469
09/20/2011 04:20:00*1.2473*1.2471*1.2473*1.24685
09/20/2011 04:25:00*1.2471*1.24669*1.2471*1.24669
09/20/2011 04:30:00*1.24669*1.24657*1.24669*1.24589
09/20/2011 04:35:00*1.24657*1.2463*1.24657*1.2462
09/20/2011 04:40:00*1.2463*1.24639*1.24639*1.2458
09/20/2011 04:45:00*1.24639*1.24622*1.24639*1.24592
09/20/2011 04:50:00*1.24622*1.2461*1.24622*1.2461
09/20/2011 04:55:00*1.2461*1.2468*1.2468*1.2461
09/20/2011 05:00:00*1.2468*1.24683*1.24713*1.2468
09/20/2011 05:05:00*1.24683*1.24714*1.24714*1.24683
09/20/2011 05:10:00*1.24714*1.24762*1.24762*1.24714
09/20/2011 05:15:00*1.24762*1.2474*1.24762*1.24731
09/20/2011 05:20:00*1.2474*1.24695*1.24775*1.24695
09/20/2011 05:25:00*1.24695*1.24681*1.24695*1.24681
09/20/2011 05:30:00*1.24681*1.24681*1.24681*1.24681
09/20/2011 05:35:00*1.24681*1.2478*1.2478*1.24681
09/20/2011 05:40:00*1.2478*1.24771*1.2478*1.24771
09/20/2011 05:45:00*1.24771*1.24847*1.24847*1.24771
09/20/2011 05:50:00*1.24847*1.24784*1.24847*1.24784
09/20/2011 05:55:00*1.24784*1.2478*1.24784*1.2478
09/20/2011 06:00:00*1.2478*1.24746*1.2478*1.24746
09/20/2011 06:05:00*1.24746*1.24824*1.24824*1.24746
09/20/2011 06:10:00*1.24824*1.24748*1.24866*1.24748
09/20/2011 06:15:00*1.24748*1.2482*1.24821*1.24748
09/20/2011 06:20:00*1.2482*1.24783*1.2482*1.24746
09/20/2011 06:25:00*1.24783*1.24787*1.24805*1.24779
09/20/2011 06:30:00*1.24787*1.24819*1.24856*1.24787
09/20/2011 06:35:00*1.24819*1.2484*1.2484*1.24819
09/20/2011 06:40:00*1.2484*1.2482*1.24882*1.2482
09/20/2011 06:45:00*1.2482*1.24778*1.2482*1.2475
09/20/2011 06:50:00*1.24778*1.24733*1.24797*1.24732
09/20/2011 06:55:00*1.24733*1.24808*1.24808*1.24733
09/20/2011 07:00:00*1.24808*1.24733*1.24824*1.24733
09/20/2011 07:05:00*1.24733*1.24734*1.24744*1.24733
09/20/2011 07:10:00*1.24734*1.2474*1.2478*1.24734
09/20/2011 07:15:00*1.2474*1.24813*1.24813*1.2474
09/20/2011 07:20:00*1.24813*1.24735*1.24813*1.24735
09/20/2011 07:25:00*1.24735*1.2474*1.24764*1.24715
09/20/2011 07:30:00*1.2474*1.2478*1.24793*1.2474
09/20/2011 07:35:00*1.2478*1.24781*1.248*1.24742
09/20/2011 07:40:00*1.24781*1.248*1.2482*1.24781
09/20/2011 07:45:00*1.248*1.24769*1.248*1.2475
09/20/2011 07:50:00*1.24769*1.24769*1.24769*1.24769
09/20/2011 07:55:00*1.24769*1.24705*1.24769*1.24705
09/20/2011 08:00:00*1.24705*1.24635*1.24705*1.24635
09/20/2011 08:05:00*1.24635*1.24708*1.24708*1.24635
09/20/2011 08:10:00*1.24708*1.2473*1.2473*1.24708
09/20/2011 08:15:00*1.2473*1.24684*1.2473*1.24684
09/20/2011 08:20:00*1.24684*1.2466*1.24698*1.2466
09/20/2011 08:25:00*1.2466*1.24737*1.24737*1.2466
09/20/2011 08:30:00*1.24737*1.24822*1.24822*1.24737
09/20/2011 08:35:00*1.24822*1.24788*1.24822*1.24785
09/20/2011 08:40:00*1.24788*1.24742*1.24788*1.24742
09/20/2011 08:45:00*1.24742*1.247*1.24742*1.24697
09/20/2011 08:50:00*1.247*1.24633*1.247*1.24633
09/20/2011 08:55:00*1.24633*1.2465*1.2465*1.24633
09/20/2011 09:00:00*1.2465*1.2464*1.2465*1.2464
09/20/2011 09:05:00*1.2464*1.24582*1.2464*1.24582
09/20/2011 09:10:00*1.24582*1.24562*1.24582*1.24562
09/20/2011 09:15:00*1.24562*1.24635*1.24635*1.24562
09/20/2011 09:20:00*1.24635*1.2464*1.2466*1.24635
09/20/2011 09:25:00*1.2464*1.2461*1.2464*1.2461
09/20/2011 09:30:00*1.2461*1.24665*1.24665*1.2461
09/20/2011 09:35:00*1.24665*1.24703*1.24703*1.24665
09/20/2011 09:40:00*1.24703*1.24745*1.24745*1.24703
09/20/2011 09:45:00*1.24745*1.24607*1.24745*1.24607
09/20/2011 09:50:00*1.24607*1.24607*1.24607*1.24607
09/20/2011 09:55:00*1.24607*1.2444*1.24607*1.2443
09/20/2011 10:00:00*1.2444*1.24494*1.24502*1.24408
09/20/2011 10:05:00*1.24494*1.2457*1.24595*1.24494
09/20/2011 10:10:00*1.2457*1.2451*1.2457*1.2451
09/20/2011 10:15:00*1.2451*1.24531*1.24531*1.2451
09/20/2011 10:20:00*1.24531*1.24531*1.24531*1.24531
09/20/2011 10:25:00*1.24531*1.2445*1.24547*1.2445
09/20/2011 10:30:00*1.2445*1.2447*1.2447*1.2444
09/20/2011 10:35:00*1.2447*1.2453*1.2453*1.24453
09/20/2011 10:40:00*1.2453*1.24505*1.2453*1.2447
09/20/2011 10:45:00*1.24505*1.24685*1.24685*1.24505
09/20/2011 10:50:00*1.24685*1.247*1.24722*1.2468
09/20/2011 10:55:00*1.247*1.24787*1.24787*1.247
09/20/2011 11:00:00*1.24787*1.24779*1.24795*1.24779
09/20/2011 11:05:00*1.24779*1.24818*1.24858*1.24779
09/20/2011 11:10:00*1.24818*1.24816*1.24842*1.24816
09/20/2011 11:15:00*1.24816*1.2482*1.2482*1.24807
09/20/2011 11:20:00*1.2482*1.2473*1.2482*1.24672
09/20/2011 11:25:00*1.2473*1.2471*1.2473*1.24684
09/20/2011 11:30:00*1.2471*1.24711*1.2477*1.2471
09/20/2011 11:35:00*1.24711*1.24703*1.24725*1.2468
09/20/2011 11:40:00*1.24703*1.24714*1.24714*1.24703
09/20/2011 11:45:00*1.24714*1.2468*1.24714*1.2468
09/20/2011 11:50:00*1.2468*1.24637*1.2468*1.24637
09/20/2011 11:55:00*1.24637*1.24615*1.24637*1.2459
09/20/2011 12:00:00*1.24615*1.2458*1.24615*1.2458
09/20/2011 12:05:00*1.2458*1.2459*1.2459*1.24552
09/20/2011 12:10:00*1.2459*1.2456*1.2459*1.2455
09/20/2011 12:15:00*1.2456*1.24539*1.2458*1.2453
09/20/2011 12:20:00*1.24539*1.2447*1.24539*1.2447
09/20/2011 12:25:00*1.2447*1.2453*1.2454*1.2447
09/20/2011 12:30:00*1.2453*1.2451*1.2455*1.2451
09/20/2011 12:35:00*1.2451*1.245*1.2452*1.24481
09/20/2011 12:40:00*1.245*1.24525*1.24543*1.2446
09/20/2011 12:45:00*1.24525*1.2453*1.2454*1.2447
09/20/2011 12:50:00*1.2453*1.2446*1.2453*1.2446
09/20/2011 12:55:00*1.2446*1.2456*1.2456*1.2446
09/20/2011 13:00:00*1.2456*1.2448*1.2456*1.2448
09/20/2011 13:05:00*1.2448*1.24536*1.24556*1.2448
09/20/2011 13:10:00*1.24536*1.2455*1.24568*1.24536
09/20/2011 13:15:00*1.2455*1.24573*1.2461*1.24538
09/20/2011 13:20:00*1.24573*1.24601*1.24601*1.2456
09/20/2011 13:25:00*1.24601*1.24525*1.24601*1.24525
09/20/2011 13:30:00*1.24525*1.24619*1.24619*1.24525
09/20/2011 13:35:00*1.24619*1.24614*1.24619*1.24571
09/20/2011 13:40:00*1.24614*1.2463*1.2463*1.2461
09/20/2011 13:45:00*1.2463*1.2462*1.2463*1.2459
09/20/2011 13:50:00*1.2462*1.24635*1.24651*1.2461
09/20/2011 13:55:00*1.24635*1.24685*1.24685*1.24635
09/20/2011 14:00:00*1.24685*1.24667*1.24685*1.24667
09/20/2011 14:05:00*1.24667*1.24661*1.24675*1.24656
09/20/2011 14:10:00*1.24661*1.247*1.2473*1.24661
09/20/2011 14:15:00*1.247*1.24678*1.247*1.24667
09/20/2011 14:20:00*1.24678*1.24627*1.24678*1.24602
09/20/2011 14:25:00*1.24627*1.24644*1.24644*1.2462
09/20/2011 14:30:00*1.24644*1.24645*1.24658*1.24624
09/20/2011 14:35:00*1.24645*1.24674*1.24674*1.24607
09/20/2011 14:40:00*1.24674*1.24691*1.24691*1.24638
09/20/2011 14:45:00*1.24691*1.24653*1.24693*1.24619
09/20/2011 14:50:00*1.24653*1.24618*1.24687*1.24618
09/20/2011 14:55:00*1.24618*1.24604*1.2462*1.24595
09/20/2011 15:00:00*1.24604*1.24612*1.24674*1.24604
09/20/2011 15:05:00*1.24612*1.24553*1.24663*1.24544
09/20/2011 15:10:00*1.24553*1.24543*1.24553*1.24503
09/20/2011 15:15:00*1.24543*1.24464*1.24548*1.24462
09/20/2011 15:20:00*1.24464*1.24526*1.24555*1.24464
09/20/2011 15:25:00*1.24526*1.2454*1.24559*1.24509
09/20/2011 15:30:00*1.2454*1.24589*1.2459*1.24522
09/20/2011 15:35:00*1.24589*1.24609*1.24609*1.24552
09/20/2011 15:40:00*1.24609*1.24584*1.24624*1.24574
09/20/2011 15:45:00*1.24584*1.24598*1.2467*1.24584
09/20/2011 15:50:00*1.24598*1.24601*1.2469*1.24569
09/20/2011 15:55:00*1.24601*1.2463*1.2464*1.24595
09/20/2011 16:00:00*1.2463*1.24728*1.24775*1.2463
09/20/2011 16:05:00*1.24728*1.2477*1.2477*1.24657
09/20/2011 16:10:00*1.2477*1.24783*1.24821*1.24761
09/20/2011 16:15:00*1.24783*1.24827*1.24827*1.24765
09/20/2011 16:20:00*1.24827*1.24831*1.24936*1.2482
09/20/2011 16:25:00*1.24831*1.24922*1.24922*1.24756
09/20/2011 16:30:00*1.24922*1.24851*1.24949*1.24845
09/20/2011 16:35:00*1.24851*1.24733*1.24856*1.24733
09/20/2011 16:40:00*1.24733*1.24695*1.24747*1.24689
09/20/2011 16:45:00*1.24695*1.24596*1.24695*1.24562
09/20/2011 16:50:00*1.24596*1.24594*1.24622*1.24583
09/20/2011 16:55:00*1.24594*1.24506*1.24625*1.24506
09/20/2011 17:00:00*1.24506*1.2462*1.2462*1.24506
