09/15/2011 17:05:00*1.25295*1.25357*1.25357*1.25295
09/15/2011 17:10:00*1.25357*1.25379*1.25379*1.25335
09/15/2011 17:15:00*1.25379*1.25335*1.25379*1.25335
09/15/2011 17:20:00*1.25335*1.25367*1.25383*1.25335
09/15/2011 17:25:00*1.25367*1.25333*1.25374*1.2533
09/15/2011 17:30:00*1.25333*1.25418*1.25437*1.25333
09/15/2011 17:35:00*1.25418*1.25438*1.25439*1.25387
09/15/2011 17:40:00*1.25438*1.25437*1.25438*1.25405
09/15/2011 17:45:00*1.25437*1.25461*1.25466*1.25428
09/15/2011 17:50:00*1.25461*1.25425*1.25461*1.2541
09/15/2011 17:55:00*1.25425*1.25419*1.25427*1.25403
09/15/2011 18:00:00*1.25419*1.25387*1.25435*1.25387
09/15/2011 18:05:00*1.25387*1.25378*1.25416*1.25315
09/15/2011 18:10:00*1.25378*1.25426*1.25462*1.25378
09/15/2011 18:15:00*1.25426*1.2541*1.25514*1.25295
09/15/2011 18:20:00*1.2541*1.25509*1.25543*1.25364
09/15/2011 18:25:00*1.25509*1.2543*1.25509*1.2524
09/15/2011 18:30:00*1.2543*1.25433*1.25487*1.25349
09/15/2011 18:35:00*1.25433*1.25378*1.25503*1.25378
09/15/2011 18:40:00*1.25378*1.25471*1.25486*1.25364
09/15/2011 18:45:00*1.25471*1.25418*1.25492*1.25416
09/15/2011 18:50:00*1.25418*1.25468*1.25491*1.25358
09/15/2011 18:55:00*1.25468*1.25423*1.25468*1.25393
09/15/2011 19:00:00*1.25423*1.25406*1.25476*1.25406
09/15/2011 19:05:00*1.25406*1.25469*1.25496*1.25404
09/15/2011 19:10:00*1.25469*1.25445*1.25469*1.25441
09/15/2011 19:15:00*1.25445*1.25394*1.25489*1.25394
09/15/2011 19:20:00*1.25394*1.25423*1.2546*1.2539
09/15/2011 19:25:00*1.25423*1.25457*1.25487*1.25419
09/15/2011 19:30:00*1.25457*1.25451*1.25499*1.2544
09/15/2011 19:35:00*1.25451*1.25471*1.25479*1.25436
09/15/2011 19:40:00*1.25471*1.25472*1.25502*1.2546
09/15/2011 19:45:00*1.25472*1.25509*1.25509*1.25455
09/15/2011 19:50:00*1.25509*1.25475*1.25528*1.25464
09/15/2011 19:55:00*1.25475*1.2547*1.25489*1.25436
09/15/2011 20:00:00*1.2547*1.25523*1.25523*1.25466
09/15/2011 20:05:00*1.25523*1.25478*1.25562*1.25478
09/15/2011 20:10:00*1.25478*1.25465*1.2548*1.25443
09/15/2011 20:15:00*1.25465*1.25476*1.25498*1.25417
09/15/2011 20:20:00*1.25476*1.25413*1.25511*1.25398
09/15/2011 20:25:00*1.25413*1.2543*1.25448*1.25413
09/15/2011 20:30:00*1.2543*1.2546*1.25479*1.2542
09/15/2011 20:35:00*1.2546*1.25423*1.2546*1.25405
09/15/2011 20:40:00*1.25423*1.25418*1.2544*1.25376
09/15/2011 20:45:00*1.25418*1.25373*1.25448*1.2535
09/15/2011 20:50:00*1.25373*1.25364*1.25373*1.25309
09/15/2011 20:55:00*1.25364*1.25343*1.2538*1.25316
09/15/2011 21:00:00*1.25343*1.25391*1.25391*1.25339
09/15/2011 21:05:00*1.25391*1.25422*1.25422*1.25371
09/15/2011 21:10:00*1.25422*1.25367*1.25422*1.25317
09/15/2011 21:15:00*1.25367*1.25308*1.25367*1.25308
09/15/2011 21:20:00*1.25308*1.25406*1.25406*1.25308
09/15/2011 21:25:00*1.25406*1.25258*1.25406*1.25256
09/15/2011 21:30:00*1.25258*1.25251*1.25284*1.25233
09/15/2011 21:35:00*1.25251*1.25288*1.253*1.25251
09/15/2011 21:40:00*1.25288*1.25269*1.25329*1.25222
09/15/2011 21:45:00*1.25269*1.25211*1.25269*1.25211
09/15/2011 21:50:00*1.25211*1.25258*1.25289*1.25187
09/15/2011 21:55:00*1.25258*1.25314*1.25334*1.25258
09/15/2011 22:00:00*1.25314*1.2531*1.25325*1.25294
09/15/2011 22:05:00*1.2531*1.25344*1.25344*1.25301
09/15/2011 22:10:00*1.25344*1.25356*1.25361*1.25318
09/15/2011 22:15:00*1.25356*1.25337*1.25387*1.25328
09/15/2011 22:20:00*1.25337*1.25356*1.25356*1.25316
09/15/2011 22:25:00*1.25356*1.25395*1.25401*1.25334
09/15/2011 22:30:00*1.25395*1.25373*1.25401*1.25346
09/15/2011 22:35:00*1.25373*1.25313*1.25412*1.25309
09/15/2011 22:40:00*1.25313*1.25359*1.25388*1.25313
09/15/2011 22:45:00*1.25359*1.25321*1.25359*1.25321
09/15/2011 22:50:00*1.25321*1.25308*1.25349*1.25293
09/15/2011 22:55:00*1.25308*1.25352*1.25353*1.25302
09/15/2011 23:00:00*1.25352*1.25263*1.25353*1.25253
09/15/2011 23:05:00*1.25263*1.25284*1.25341*1.25239
09/15/2011 23:10:00*1.25284*1.25302*1.25358*1.25273
09/15/2011 23:15:00*1.25302*1.2524*1.25302*1.25212
09/15/2011 23:20:00*1.2524*1.25161*1.25367*1.25137
09/15/2011 23:25:00*1.25161*1.25148*1.25198*1.25137
09/15/2011 23:30:00*1.25148*1.25156*1.2517*1.25134
09/15/2011 23:35:00*1.25156*1.25158*1.2516*1.25123
09/15/2011 23:40:00*1.25158*1.25139*1.25196*1.25139
09/15/2011 23:45:00*1.25139*1.25172*1.2522*1.25135
09/15/2011 23:50:00*1.25172*1.25185*1.25213*1.25172
09/15/2011 23:55:00*1.25185*1.2519*1.25191*1.25161
09/16/2011 00:00:00*1.2519*1.25213*1.25235*1.25184
09/16/2011 00:05:00*1.25213*1.25174*1.25213*1.25138
09/16/2011 00:10:00*1.25174*1.25154*1.25174*1.25146
09/16/2011 00:15:00*1.25154*1.25164*1.25178*1.25141
09/16/2011 00:20:00*1.25164*1.25164*1.2521*1.25132
09/16/2011 00:25:00*1.25164*1.25187*1.25187*1.25161
09/16/2011 00:30:00*1.25187*1.25236*1.25257*1.25185
09/16/2011 00:35:00*1.25236*1.2526*1.25272*1.25234
09/16/2011 00:40:00*1.2526*1.25187*1.2526*1.25175
09/16/2011 00:45:00*1.25187*1.25364*1.25364*1.2517
09/16/2011 00:50:00*1.25364*1.25293*1.25366*1.25262
09/16/2011 00:55:00*1.25293*1.25292*1.25297*1.25196
09/16/2011 01:00:00*1.25292*1.25291*1.25339*1.25291
09/16/2011 01:05:00*1.25291*1.2524*1.25302*1.25225
09/16/2011 01:10:00*1.2524*1.25236*1.25259*1.25234
09/16/2011 01:15:00*1.25236*1.25306*1.25306*1.2523
09/16/2011 01:20:00*1.25306*1.25344*1.25344*1.25263
09/16/2011 01:25:00*1.25342*1.25302*1.25345*1.25292
09/16/2011 01:30:00*1.25302*1.2536*1.25366*1.25302
09/16/2011 01:35:00*1.2536*1.25313*1.25368*1.25286
09/16/2011 01:40:00*1.25313*1.25274*1.25322*1.25257
09/16/2011 01:45:00*1.25274*1.25288*1.25329*1.25261
09/16/2011 01:50:00*1.25288*1.25296*1.25325*1.25256
09/16/2011 01:55:00*1.25296*1.25262*1.25296*1.25226
09/16/2011 02:00:00*1.25262*1.25313*1.25313*1.25251
09/16/2011 02:05:00*1.25313*1.2529*1.25313*1.25253
09/16/2011 02:10:00*1.2529*1.25206*1.2529*1.25206
09/16/2011 02:15:00*1.25206*1.25213*1.25236*1.25206
09/16/2011 02:20:00*1.25213*1.25251*1.2528*1.25213
09/16/2011 02:25:00*1.25251*1.25202*1.25251*1.25202
09/16/2011 02:30:00*1.25202*1.25241*1.25246*1.25202
09/16/2011 02:35:00*1.25241*1.2527*1.25273*1.25237
09/16/2011 02:40:00*1.2527*1.25227*1.2527*1.25227
09/16/2011 02:45:00*1.25227*1.25278*1.25278*1.25227
09/16/2011 02:50:00*1.25278*1.25248*1.25292*1.25238
09/16/2011 02:55:00*1.25248*1.25242*1.25289*1.25234
09/16/2011 03:00:00*1.25242*1.25218*1.25242*1.25202
09/16/2011 03:05:00*1.25218*1.25257*1.25257*1.25218
09/16/2011 03:10:00*1.25257*1.25257*1.25257*1.25257
09/16/2011 03:15:00*1.25257*1.25239*1.2526*1.25239
09/16/2011 03:20:00*1.25239*1.25262*1.25322*1.25239
09/16/2011 03:25:00*1.25262*1.25253*1.25262*1.2524
09/16/2011 03:30:00*1.25253*1.2522*1.2526*1.2522
09/16/2011 03:35:00*1.2522*1.2517*1.2522*1.2517
09/16/2011 03:40:00*1.2517*1.25187*1.25187*1.25128
09/16/2011 03:45:00*1.25187*1.2524*1.2524*1.25183
09/16/2011 03:50:00*1.2524*1.25137*1.2524*1.25137
09/16/2011 03:55:00*1.25137*1.25137*1.25159*1.25131
09/16/2011 04:00:00*1.25137*1.25156*1.2519*1.25136
09/16/2011 04:05:00*1.25156*1.25177*1.252*1.25149
09/16/2011 04:10:00*1.25177*1.25168*1.25177*1.25164
09/16/2011 04:15:00*1.25168*1.25134*1.25168*1.25134
09/16/2011 04:20:00*1.25134*1.25115*1.25134*1.25115
09/16/2011 04:25:00*1.25115*1.25071*1.25115*1.25071
09/16/2011 04:30:00*1.25071*1.2502*1.25071*1.2502
09/16/2011 04:35:00*1.2502*1.24965*1.2502*1.2496
09/16/2011 04:40:00*1.24965*1.24993*1.24993*1.24952
09/16/2011 04:45:00*1.24993*1.24963*1.24993*1.2495
09/16/2011 04:50:00*1.24963*1.24953*1.2498*1.24953
09/16/2011 04:55:00*1.24953*1.24931*1.24953*1.24926
09/16/2011 05:00:00*1.24931*1.24915*1.24965*1.24915
09/16/2011 05:05:00*1.24915*1.24878*1.24915*1.24878
09/16/2011 05:10:00*1.24878*1.24881*1.2494*1.24878
09/16/2011 05:15:00*1.24881*1.24811*1.24881*1.24811
09/16/2011 05:20:00*1.24811*1.24874*1.24874*1.2479
09/16/2011 05:25:00*1.24874*1.24875*1.24875*1.24851
09/16/2011 05:30:00*1.24875*1.24886*1.24886*1.24875
09/16/2011 05:35:00*1.24886*1.2498*1.2498*1.24886
09/16/2011 05:40:00*1.2498*1.2492*1.2498*1.2492
09/16/2011 05:45:00*1.2492*1.24908*1.24931*1.24908
09/16/2011 05:50:00*1.24908*1.2488*1.24908*1.24879
09/16/2011 05:55:00*1.2488*1.24842*1.2488*1.24841
09/16/2011 06:00:00*1.24842*1.2483*1.24853*1.2483
09/16/2011 06:05:00*1.2483*1.24857*1.2489*1.2483
09/16/2011 06:10:00*1.24857*1.24842*1.24871*1.24842
09/16/2011 06:15:00*1.24842*1.24799*1.24842*1.24779
09/16/2011 06:20:00*1.24799*1.24772*1.24799*1.24772
09/16/2011 06:25:00*1.24772*1.24772*1.24772*1.24772
09/16/2011 06:30:00*1.24772*1.24856*1.24876*1.24772
09/16/2011 06:35:00*1.24856*1.24791*1.24856*1.24772
09/16/2011 06:40:00*1.24791*1.2478*1.24791*1.2478
09/16/2011 06:45:00*1.2478*1.24837*1.24844*1.2478
09/16/2011 06:50:00*1.24837*1.2481*1.24837*1.24798
09/16/2011 06:55:00*1.2481*1.24808*1.24824*1.24797
09/16/2011 07:00:00*1.24808*1.24896*1.24896*1.24808
09/16/2011 07:05:00*1.24896*1.24869*1.24905*1.24869
09/16/2011 07:10:00*1.24869*1.24854*1.24904*1.24853
09/16/2011 07:15:00*1.24854*1.24875*1.2493*1.24854
09/16/2011 07:20:00*1.24875*1.24956*1.24971*1.24869
09/16/2011 07:25:00*1.24956*1.24966*1.24976*1.24956
09/16/2011 07:30:00*1.24966*1.2496*1.25005*1.2496
09/16/2011 07:35:00*1.2496*1.24982*1.24983*1.24959
09/16/2011 07:40:00*1.24982*1.24935*1.24982*1.24935
09/16/2011 07:45:00*1.24935*1.24908*1.24942*1.24899
09/16/2011 07:50:00*1.24908*1.2484*1.24908*1.2484
09/16/2011 07:55:00*1.2484*1.24819*1.2484*1.24819
09/16/2011 08:00:00*1.24819*1.24763*1.24819*1.24763
09/16/2011 08:05:00*1.24763*1.24781*1.24783*1.24763
09/16/2011 08:10:00*1.24781*1.24781*1.24781*1.24781
09/16/2011 08:15:00*1.24781*1.24754*1.24781*1.24754
09/16/2011 08:20:00*1.24754*1.2475*1.24754*1.24743
09/16/2011 08:25:00*1.2475*1.24701*1.2475*1.24697
09/16/2011 08:30:00*1.24701*1.2475*1.2475*1.24701
09/16/2011 08:35:00*1.2475*1.2479*1.2479*1.2475
09/16/2011 08:40:00*1.2479*1.24691*1.2479*1.24691
09/16/2011 08:45:00*1.24691*1.2466*1.24707*1.2466
09/16/2011 08:50:00*1.2466*1.2466*1.24666*1.2466
09/16/2011 08:55:00*1.2466*1.2463*1.24665*1.24614
09/16/2011 09:00:00*1.2463*1.24621*1.2463*1.24621
09/16/2011 09:05:00*1.24621*1.24709*1.24709*1.24621
09/16/2011 09:10:00*1.24709*1.24723*1.24723*1.24709
09/16/2011 09:15:00*1.24723*1.24632*1.24723*1.24632
09/16/2011 09:20:00*1.24632*1.24541*1.24632*1.24536
09/16/2011 09:25:00*1.24541*1.24538*1.24546*1.24521
09/16/2011 09:30:00*1.24538*1.24508*1.2458*1.24508
09/16/2011 09:35:00*1.24508*1.24501*1.2451*1.24501
09/16/2011 09:40:00*1.24501*1.2443*1.24501*1.2443
09/16/2011 09:45:00*1.2443*1.2443*1.2443*1.2443
09/16/2011 09:50:00*1.2443*1.2445*1.2445*1.2443
09/16/2011 09:55:00*1.2445*1.24508*1.24513*1.2445
09/16/2011 10:00:00*1.24508*1.24574*1.24574*1.24508
09/16/2011 10:05:00*1.24574*1.24574*1.24574*1.24574
09/16/2011 10:10:00*1.24574*1.24574*1.24574*1.24574
09/16/2011 10:15:00*1.24574*1.24613*1.24613*1.24574
09/16/2011 10:20:00*1.24613*1.24686*1.24686*1.24613
09/16/2011 10:25:00*1.24686*1.24637*1.24686*1.24637
09/16/2011 10:30:00*1.24637*1.2464*1.2464*1.24637
09/16/2011 10:35:00*1.2464*1.2464*1.2464*1.2464
09/16/2011 10:40:00*1.2464*1.2472*1.2472*1.2464
09/16/2011 10:45:00*1.2472*1.24774*1.24774*1.2472
09/16/2011 10:50:00*1.24774*1.24723*1.24774*1.24723
09/16/2011 10:55:00*1.24723*1.24782*1.24782*1.24705
09/16/2011 11:00:00*1.24782*1.24737*1.24782*1.24737
09/16/2011 11:05:00*1.24737*1.24737*1.24737*1.24737
09/16/2011 11:10:00*1.24737*1.24752*1.24789*1.24737
09/16/2011 11:15:00*1.24752*1.24782*1.24782*1.24752
09/16/2011 11:20:00*1.24782*1.24802*1.24803*1.24782
09/16/2011 11:25:00*1.24802*1.24819*1.24877*1.24802
09/16/2011 11:30:00*1.24819*1.24864*1.2489*1.24819
09/16/2011 11:35:00*1.24864*1.2487*1.24914*1.24864
09/16/2011 11:40:00*1.2487*1.24863*1.249*1.24863
09/16/2011 11:45:00*1.24863*1.2489*1.2489*1.2485
09/16/2011 11:50:00*1.2489*1.24893*1.24893*1.2487
09/16/2011 11:55:00*1.24893*1.249*1.2493*1.24884
09/16/2011 12:00:00*1.249*1.24881*1.24905*1.24881
09/16/2011 12:05:00*1.24881*1.2486*1.24891*1.2486
09/16/2011 12:10:00*1.2486*1.2485*1.24891*1.24834
09/16/2011 12:15:00*1.2485*1.24842*1.2486*1.2483
09/16/2011 12:20:00*1.24842*1.248*1.24842*1.248
09/16/2011 12:25:00*1.248*1.2482*1.24821*1.248
09/16/2011 12:30:00*1.2482*1.2479*1.2482*1.2479
09/16/2011 12:35:00*1.2479*1.2481*1.24837*1.2479
09/16/2011 12:40:00*1.2481*1.24843*1.24843*1.24785
09/16/2011 12:45:00*1.24843*1.2484*1.2486*1.2484
09/16/2011 12:50:00*1.2484*1.24802*1.2487*1.24802
09/16/2011 12:55:00*1.24802*1.248*1.24831*1.24783
09/16/2011 13:00:00*1.248*1.24799*1.2481*1.24774
09/16/2011 13:05:00*1.24799*1.2477*1.24799*1.24758
09/16/2011 13:10:00*1.2477*1.24812*1.24812*1.24744
09/16/2011 13:15:00*1.24812*1.24743*1.24812*1.24729
09/16/2011 13:20:00*1.24743*1.24719*1.24755*1.24697
09/16/2011 13:25:00*1.24719*1.24692*1.24722*1.24659
09/16/2011 13:30:00*1.24692*1.24762*1.24772*1.24661
09/16/2011 13:35:00*1.24762*1.2475*1.24775*1.24718
09/16/2011 13:40:00*1.2475*1.24745*1.24801*1.24745
09/16/2011 13:45:00*1.24745*1.24752*1.24787*1.24734
09/16/2011 13:50:00*1.24752*1.24792*1.24823*1.2475
09/16/2011 13:55:00*1.24792*1.24711*1.24799*1.24707
09/16/2011 14:00:00*1.24711*1.24741*1.2476*1.24711
09/16/2011 14:05:00*1.24741*1.24712*1.24741*1.24681
09/16/2011 14:10:00*1.24712*1.24684*1.24712*1.2463
09/16/2011 14:15:00*1.24684*1.24718*1.24718*1.24671
09/16/2011 14:20:00*1.24718*1.24772*1.24772*1.24706
09/16/2011 14:25:00*1.24772*1.24869*1.24869*1.24759
09/16/2011 14:30:00*1.24869*1.24902*1.24939*1.24822
09/16/2011 14:35:00*1.24902*1.24902*1.24908*1.24866
09/16/2011 14:40:00*1.24902*1.24897*1.24938*1.24897
09/16/2011 14:45:00*1.24897*1.24909*1.24958*1.2489
09/16/2011 14:50:00*1.24909*1.24901*1.2497*1.24867
09/16/2011 14:55:00*1.24901*1.24908*1.24914*1.2489
09/16/2011 15:00:00*1.24908*1.24924*1.24931*1.24868
09/16/2011 15:05:00*1.24924*1.24916*1.2494*1.24864
09/16/2011 15:10:00*1.24916*1.24911*1.24946*1.24889
09/16/2011 15:15:00*1.24911*1.2494*1.24979*1.24902
09/16/2011 15:20:00*1.2494*1.2494*1.2494*1.2494
