09/14/2011 17:05:00*1.24829*1.25088*1.2515*1.24829
09/14/2011 17:10:00*1.25088*1.25302*1.2536*1.25088
09/14/2011 17:15:00*1.25302*1.25305*1.25417*1.25235
09/14/2011 17:20:00*1.25305*1.25284*1.25305*1.25208
09/14/2011 17:25:00*1.25284*1.253*1.25318*1.25225
09/14/2011 17:30:00*1.253*1.25316*1.25385*1.253
09/14/2011 17:35:00*1.25316*1.2524*1.25316*1.25208
09/14/2011 17:40:00*1.2524*1.25223*1.2524*1.25208
09/14/2011 17:45:00*1.25223*1.25234*1.25242*1.2521
09/14/2011 17:50:00*1.25234*1.25323*1.25324*1.25165
09/14/2011 17:55:00*1.25323*1.2535*1.2535*1.2532
09/14/2011 18:00:00*1.2535*1.25386*1.25493*1.2528
09/14/2011 18:05:00*1.25386*1.25485*1.2557*1.25386
09/14/2011 18:10:00*1.25485*1.25426*1.25583*1.254
09/14/2011 18:15:00*1.254*1.25458*1.2547*1.25391
09/14/2011 18:20:00*1.25458*1.25526*1.25526*1.25302
09/14/2011 18:25:00*1.25526*1.25513*1.25582*1.2549
09/14/2011 18:30:00*1.25513*1.25538*1.2554*1.25509
09/14/2011 18:35:00*1.25538*1.25515*1.25624*1.25515
09/14/2011 18:40:00*1.25515*1.25515*1.25557*1.25515
09/14/2011 18:45:00*1.25515*1.2552*1.25575*1.25439
09/14/2011 18:50:00*1.2552*1.25586*1.25586*1.25488
09/14/2011 18:55:00*1.25586*1.25545*1.25591*1.25416
09/14/2011 19:00:00*1.25545*1.25436*1.25553*1.2543
09/14/2011 19:05:00*1.25436*1.25542*1.25558*1.25436
09/14/2011 19:10:00*1.2554*1.25425*1.25541*1.25424
09/14/2011 19:15:00*1.25425*1.25473*1.25475*1.25409
09/14/2011 19:20:00*1.25473*1.25485*1.25548*1.25409
09/14/2011 19:25:00*1.25485*1.25528*1.25528*1.25445
09/14/2011 19:30:00*1.25528*1.25574*1.25589*1.25521
09/14/2011 19:35:00*1.25574*1.2552*1.25585*1.2552
09/14/2011 19:40:00*1.2552*1.25462*1.25565*1.25459
09/14/2011 19:45:00*1.25462*1.25392*1.25467*1.25364
09/14/2011 19:50:00*1.25392*1.25432*1.25433*1.25378
09/14/2011 19:55:00*1.25432*1.25453*1.25552*1.25387
09/14/2011 20:00:00*1.25453*1.25398*1.25489*1.25396
09/14/2011 20:05:00*1.25398*1.25477*1.25564*1.25393
09/14/2011 20:10:00*1.25477*1.25552*1.25574*1.25477
09/14/2011 20:15:00*1.25552*1.25576*1.25619*1.25552
09/14/2011 20:20:00*1.25576*1.25578*1.25595*1.25527
09/14/2011 20:25:00*1.25578*1.25562*1.25592*1.25556
09/14/2011 20:30:00*1.25562*1.25631*1.25631*1.25555
09/14/2011 20:35:00*1.25631*1.25566*1.25631*1.25566
09/14/2011 20:40:00*1.25566*1.25629*1.25654*1.25566
09/14/2011 20:45:00*1.25629*1.25635*1.25681*1.25606
09/14/2011 20:50:00*1.25635*1.25638*1.25666*1.25598
09/14/2011 20:55:00*1.25638*1.25592*1.25643*1.25592
09/14/2011 21:00:00*1.25592*1.25605*1.25649*1.25592
09/14/2011 21:05:00*1.25605*1.2561*1.2561*1.25567
09/14/2011 21:10:00*1.2561*1.25594*1.25641*1.25568
09/14/2011 21:15:00*1.25594*1.25582*1.25619*1.25558
09/14/2011 21:20:00*1.25582*1.25557*1.25598*1.25547
09/14/2011 21:25:00*1.25557*1.25556*1.25606*1.25473
09/14/2011 21:30:00*1.25556*1.25503*1.25557*1.25494
09/14/2011 21:35:00*1.25503*1.25455*1.25518*1.25455
09/14/2011 21:40:00*1.25455*1.25495*1.25529*1.25449
09/14/2011 21:45:00*1.25495*1.25547*1.25547*1.25472
09/14/2011 21:50:00*1.25547*1.25516*1.25559*1.25487
09/14/2011 21:55:00*1.25516*1.25533*1.25533*1.25486
09/14/2011 22:00:00*1.25533*1.25531*1.2558*1.25531
09/14/2011 22:05:00*1.25531*1.25487*1.25562*1.25469
09/14/2011 22:10:00*1.25487*1.25516*1.25546*1.25468
09/14/2011 22:15:00*1.25516*1.25506*1.25535*1.25496
09/14/2011 22:20:00*1.25506*1.25475*1.25518*1.25461
09/14/2011 22:25:00*1.25475*1.25536*1.25536*1.25475
09/14/2011 22:30:00*1.25536*1.25497*1.25548*1.25484
09/14/2011 22:35:00*1.25497*1.25597*1.25607*1.25488
09/14/2011 22:40:00*1.25597*1.25598*1.25598*1.25569
09/14/2011 22:45:00*1.25598*1.25552*1.25616*1.25552
09/14/2011 22:50:00*1.25552*1.25517*1.25572*1.25436
09/14/2011 22:55:00*1.25517*1.25449*1.25523*1.25449
09/14/2011 23:00:00*1.25449*1.25438*1.25462*1.25426
09/14/2011 23:05:00*1.25438*1.25396*1.2553*1.25396
09/14/2011 23:10:00*1.25396*1.25452*1.25474*1.25392
09/14/2011 23:15:00*1.25452*1.25431*1.2546*1.25404
09/14/2011 23:20:00*1.25431*1.2539*1.25436*1.2539
09/14/2011 23:25:00*1.2539*1.25412*1.25467*1.25371
09/14/2011 23:30:00*1.25412*1.25401*1.25454*1.25401
09/14/2011 23:35:00*1.25401*1.2538*1.25457*1.2538
09/14/2011 23:40:00*1.2538*1.25422*1.25448*1.2538
09/14/2011 23:45:00*1.25422*1.2546*1.25462*1.25422
09/14/2011 23:50:00*1.2546*1.25408*1.25473*1.25404
09/14/2011 23:55:00*1.25408*1.25424*1.25445*1.25408
09/15/2011 00:00:00*1.25424*1.25351*1.25429*1.25351
09/15/2011 00:05:00*1.25351*1.25351*1.25376*1.25328
09/15/2011 00:10:00*1.25351*1.25412*1.25445*1.25351
09/15/2011 00:15:00*1.25412*1.25415*1.2544*1.25405
09/15/2011 00:20:00*1.25415*1.2542*1.25424*1.2534
09/15/2011 00:25:00*1.2542*1.25337*1.2542*1.25337
09/15/2011 00:30:00*1.25337*1.25444*1.2545*1.25337
09/15/2011 00:35:00*1.25444*1.25369*1.25462*1.25364
09/15/2011 00:40:00*1.25369*1.2539*1.25434*1.25354
09/15/2011 00:45:00*1.2539*1.25376*1.2539*1.25353
09/15/2011 00:50:00*1.25376*1.25421*1.25468*1.25345
09/15/2011 00:55:00*1.25421*1.25456*1.25456*1.2535
09/15/2011 01:00:00*1.25456*1.25388*1.25456*1.25388
09/15/2011 01:05:00*1.25388*1.25407*1.25415*1.25388
09/15/2011 01:10:00*1.25407*1.25458*1.25488*1.25407
09/15/2011 01:15:00*1.25458*1.25454*1.25458*1.25411
09/15/2011 01:20:00*1.25454*1.2539*1.25455*1.2539
09/15/2011 01:25:00*1.2539*1.25389*1.2543*1.25389
09/15/2011 01:30:00*1.25389*1.2539*1.25419*1.25377
09/15/2011 01:35:00*1.2539*1.25398*1.25409*1.25367
09/15/2011 01:40:00*1.25398*1.25324*1.2541*1.2532
09/15/2011 01:45:00*1.25324*1.25358*1.254*1.25324
09/15/2011 01:50:00*1.25358*1.25383*1.2541*1.25338
09/15/2011 01:55:00*1.25383*1.25426*1.25448*1.25383
09/15/2011 02:00:00*1.25426*1.25391*1.25435*1.25345
09/15/2011 02:05:00*1.25391*1.25414*1.25462*1.25391
09/15/2011 02:10:00*1.25414*1.25428*1.25432*1.25362
09/15/2011 02:15:00*1.25428*1.25444*1.2546*1.25414
09/15/2011 02:20:00*1.25444*1.25357*1.25444*1.25357
09/15/2011 02:25:00*1.25357*1.25395*1.25423*1.25341
09/15/2011 02:30:00*1.25395*1.25386*1.25421*1.25324
09/15/2011 02:35:00*1.25386*1.25385*1.25433*1.2537
09/15/2011 02:40:00*1.25385*1.25365*1.25385*1.25365
09/15/2011 02:45:00*1.25365*1.25368*1.25368*1.25307
09/15/2011 02:50:00*1.25368*1.25335*1.25368*1.25329
09/15/2011 02:55:00*1.25335*1.25339*1.25345*1.2533
09/15/2011 03:00:00*1.25339*1.25311*1.25339*1.25308
09/15/2011 03:05:00*1.25311*1.2535*1.2535*1.25311
09/15/2011 03:10:00*1.2535*1.25361*1.25394*1.2535
09/15/2011 03:15:00*1.25361*1.2531*1.25361*1.2531
09/15/2011 03:20:00*1.2531*1.2526*1.2531*1.2526
09/15/2011 03:25:00*1.2526*1.25404*1.25404*1.2526
09/15/2011 03:30:00*1.25404*1.2543*1.2543*1.25374
09/15/2011 03:35:00*1.2543*1.25437*1.25464*1.2543
09/15/2011 03:40:00*1.25437*1.25437*1.25437*1.2542
09/15/2011 03:45:00*1.25437*1.2542*1.25437*1.25381
09/15/2011 03:50:00*1.2542*1.2543*1.2543*1.2542
09/15/2011 03:55:00*1.2543*1.2532*1.2543*1.2532
09/15/2011 04:00:00*1.2532*1.25362*1.25394*1.2532
09/15/2011 04:05:00*1.25362*1.25362*1.25362*1.25362
09/15/2011 04:10:00*1.25362*1.25387*1.25423*1.25362
09/15/2011 04:15:00*1.25387*1.2541*1.2541*1.2537
09/15/2011 04:20:00*1.2541*1.2532*1.25413*1.2532
09/15/2011 04:25:00*1.2532*1.2532*1.2532*1.2532
09/15/2011 04:30:00*1.2532*1.25295*1.25363*1.25295
09/15/2011 04:35:00*1.25295*1.25215*1.25337*1.25215
09/15/2011 04:40:00*1.25215*1.2521*1.25233*1.2521
09/15/2011 04:45:00*1.2521*1.25192*1.2521*1.25192
09/15/2011 04:50:00*1.25192*1.2516*1.25192*1.2512
09/15/2011 04:55:00*1.2516*1.2515*1.2516*1.25126
09/15/2011 05:00:00*1.2515*1.25112*1.2516*1.251
09/15/2011 05:05:00*1.25112*1.25164*1.25164*1.2509
09/15/2011 05:10:00*1.25164*1.25116*1.25175*1.251
09/15/2011 05:15:00*1.25116*1.2511*1.2512*1.2511
09/15/2011 05:20:00*1.2511*1.25041*1.2511*1.25041
09/15/2011 05:25:00*1.25041*1.2505*1.25055*1.2502
09/15/2011 05:30:00*1.2505*1.2504*1.2505*1.2503
09/15/2011 05:35:00*1.2504*1.2503*1.2504*1.2503
09/15/2011 05:40:00*1.2503*1.2503*1.2509*1.25005
09/15/2011 05:45:00*1.2503*1.2497*1.2503*1.2497
09/15/2011 05:50:00*1.2497*1.25032*1.2505*1.24938
09/15/2011 05:55:00*1.25032*1.25*1.25032*1.24991
09/15/2011 06:00:00*1.25*1.24965*1.25*1.24965
09/15/2011 06:05:00*1.24965*1.2498*1.2498*1.24962
09/15/2011 06:10:00*1.2498*1.25023*1.25024*1.2498
09/15/2011 06:15:00*1.25023*1.24931*1.25023*1.24931
09/15/2011 06:20:00*1.24931*1.24977*1.24977*1.24921
09/15/2011 06:25:00*1.24977*1.24989*1.24989*1.24977
09/15/2011 06:30:00*1.24989*1.24968*1.24989*1.24968
09/15/2011 06:35:00*1.24968*1.24968*1.24968*1.24968
09/15/2011 06:40:00*1.24968*1.2497*1.2497*1.2495
09/15/2011 06:45:00*1.2497*1.24943*1.2497*1.24935
09/15/2011 06:50:00*1.24943*1.24945*1.2498*1.24943
09/15/2011 06:55:00*1.24945*1.24988*1.25017*1.24945
09/15/2011 07:00:00*1.24988*1.2496*1.24994*1.2496
09/15/2011 07:05:00*1.2496*1.24985*1.2505*1.2496
09/15/2011 07:10:00*1.24985*1.24989*1.24994*1.24985
09/15/2011 07:15:00*1.24989*1.25072*1.25103*1.24989
09/15/2011 07:20:00*1.25072*1.25135*1.25135*1.25072
09/15/2011 07:25:00*1.25135*1.25124*1.25135*1.25124
09/15/2011 07:30:00*1.25124*1.25118*1.25124*1.25094
09/15/2011 07:35:00*1.25118*1.25186*1.25232*1.25118
09/15/2011 07:40:00*1.25186*1.25194*1.25245*1.25186
09/15/2011 07:45:00*1.25194*1.25194*1.25194*1.25194
09/15/2011 07:50:00*1.25194*1.25162*1.25194*1.25162
09/15/2011 07:55:00*1.25162*1.25171*1.25171*1.25159
09/15/2011 08:00:00*1.25171*1.25125*1.25177*1.25122
09/15/2011 08:05:00*1.25125*1.25105*1.25125*1.251
09/15/2011 08:10:00*1.25105*1.25019*1.25126*1.25019
09/15/2011 08:15:00*1.25019*1.25027*1.25027*1.25016
09/15/2011 08:20:00*1.25027*1.25002*1.25027*1.25002
09/15/2011 08:25:00*1.25002*1.25015*1.25015*1.24996
09/15/2011 08:30:00*1.25015*1.2498*1.25015*1.24967
09/15/2011 08:35:00*1.2498*1.2503*1.2503*1.2498
09/15/2011 08:40:00*1.2503*1.25031*1.2504*1.24969
09/15/2011 08:45:00*1.25031*1.24982*1.25031*1.24982
09/15/2011 08:50:00*1.24982*1.2496*1.24982*1.2495
09/15/2011 08:55:00*1.2496*1.249*1.2496*1.249
09/15/2011 09:00:00*1.249*1.24913*1.24913*1.249
09/15/2011 09:05:00*1.24913*1.25012*1.25012*1.24913
09/15/2011 09:10:00*1.25012*1.25026*1.25026*1.2495
09/15/2011 09:15:00*1.25026*1.25026*1.25026*1.25026
09/15/2011 09:20:00*1.25026*1.25026*1.25026*1.25026
09/15/2011 09:25:00*1.25026*1.25026*1.25026*1.25026
09/15/2011 09:30:00*1.25026*1.25108*1.25108*1.25026
09/15/2011 09:35:00*1.25108*1.25082*1.25108*1.25082
09/15/2011 09:40:00*1.25082*1.25*1.25082*1.25
09/15/2011 09:45:00*1.25*1.2504*1.25046*1.24993
09/15/2011 09:50:00*1.2504*1.25011*1.2504*1.25011
09/15/2011 09:55:00*1.25011*1.24992*1.25011*1.24991
09/15/2011 10:00:00*1.24992*1.25024*1.25082*1.24992
09/15/2011 10:05:00*1.25024*1.24939*1.25024*1.24939
09/15/2011 10:10:00*1.24939*1.24766*1.24939*1.24643
09/15/2011 10:15:00*1.24766*1.2475*1.24766*1.2475
09/15/2011 10:20:00*1.2475*1.2475*1.2475*1.2475
09/15/2011 10:25:00*1.2475*1.2475*1.2475*1.2475
09/15/2011 10:30:00*1.2475*1.2477*1.2477*1.24703
09/15/2011 10:35:00*1.2477*1.24858*1.24858*1.2477
09/15/2011 10:40:00*1.24858*1.24843*1.24858*1.24843
09/15/2011 10:45:00*1.24843*1.24845*1.24845*1.24843
09/15/2011 10:50:00*1.24845*1.24845*1.24845*1.24845
09/15/2011 10:55:00*1.24845*1.24821*1.24845*1.248
09/15/2011 11:00:00*1.24821*1.24848*1.24866*1.24821
09/15/2011 11:05:00*1.24848*1.24963*1.24963*1.24848
09/15/2011 11:10:00*1.24963*1.2491*1.24963*1.2491
09/15/2011 11:15:00*1.2491*1.24973*1.24985*1.2491
09/15/2011 11:20:00*1.24973*1.24963*1.24992*1.24908
09/15/2011 11:25:00*1.24963*1.2494*1.24963*1.24909
09/15/2011 11:30:00*1.2494*1.25007*1.25007*1.2494
09/15/2011 11:35:00*1.25007*1.25021*1.25021*1.25007
09/15/2011 11:40:00*1.25021*1.25027*1.25047*1.25021
09/15/2011 11:45:00*1.25027*1.25012*1.25043*1.24998
09/15/2011 11:50:00*1.25012*1.25024*1.25031*1.24984
09/15/2011 11:55:00*1.25024*1.24956*1.25072*1.24956
09/15/2011 12:00:00*1.24956*1.24996*1.24996*1.24924
09/15/2011 12:05:00*1.24996*1.24941*1.24996*1.24931
09/15/2011 12:10:00*1.24941*1.24998*1.25*1.24941
09/15/2011 12:15:00*1.24998*1.2495*1.24998*1.24898
09/15/2011 12:20:00*1.2495*1.24916*1.2497*1.24895
09/15/2011 12:25:00*1.24916*1.2493*1.2493*1.24902
09/15/2011 12:30:00*1.2493*1.24944*1.2496*1.2493
09/15/2011 12:35:00*1.24944*1.2501*1.25033*1.24944
09/15/2011 12:40:00*1.2501*1.24992*1.2501*1.24992
09/15/2011 12:45:00*1.24992*1.25041*1.25041*1.24986
09/15/2011 12:50:00*1.25041*1.25044*1.2505*1.2504
09/15/2011 12:55:00*1.25044*1.2505*1.2505*1.25042
09/15/2011 13:00:00*1.2505*1.25041*1.25057*1.25034
09/15/2011 13:05:00*1.25041*1.25108*1.25108*1.25041
09/15/2011 13:10:00*1.25108*1.25065*1.25108*1.25059
09/15/2011 13:15:00*1.25065*1.25094*1.25122*1.25065
09/15/2011 13:20:00*1.25094*1.25081*1.25105*1.2507
09/15/2011 13:25:00*1.25081*1.25032*1.25081*1.25032
09/15/2011 13:30:00*1.25032*1.25031*1.25067*1.25026
09/15/2011 13:35:00*1.25031*1.25037*1.25037*1.25018
09/15/2011 13:40:00*1.25037*1.25265*1.25268*1.25037
09/15/2011 13:45:00*1.25265*1.25298*1.25332*1.25265
09/15/2011 13:50:00*1.25298*1.25282*1.25307*1.25282
09/15/2011 13:55:00*1.25282*1.2543*1.25442*1.25269
09/15/2011 14:00:00*1.2543*1.2546*1.25476*1.2543
09/15/2011 14:05:00*1.2546*1.25443*1.25473*1.25394
09/15/2011 14:10:00*1.25443*1.25457*1.25589*1.25443
09/15/2011 14:15:00*1.25457*1.25376*1.25461*1.25371
09/15/2011 14:20:00*1.25376*1.25423*1.25431*1.25376
09/15/2011 14:25:00*1.25423*1.25477*1.25477*1.25405
09/15/2011 14:30:00*1.25477*1.25362*1.25477*1.25362
09/15/2011 14:35:00*1.25362*1.25364*1.2537*1.25351
09/15/2011 14:40:00*1.25364*1.25418*1.25418*1.25349
09/15/2011 14:45:00*1.25418*1.2545*1.25462*1.2541
09/15/2011 14:50:00*1.2545*1.25449*1.25458*1.25401
09/15/2011 14:55:00*1.25449*1.25403*1.25449*1.2538
09/15/2011 15:00:00*1.25403*1.25363*1.25419*1.25358
09/15/2011 15:05:00*1.25363*1.25299*1.25363*1.25262
09/15/2011 15:10:00*1.25299*1.25258*1.25333*1.25258
09/15/2011 15:15:00*1.25269*1.25262*1.25296*1.2525
09/15/2011 15:20:00*1.25262*1.25312*1.25327*1.25258
09/15/2011 15:25:00*1.25312*1.25385*1.25385*1.25312
09/15/2011 15:30:00*1.25385*1.25345*1.25385*1.2533
09/15/2011 15:35:00*1.25345*1.2531*1.25355*1.2531
09/15/2011 15:40:00*1.2531*1.25324*1.25335*1.25278
09/15/2011 15:45:00*1.25324*1.25336*1.25336*1.25266
09/15/2011 15:50:00*1.25336*1.25269*1.25336*1.25253
09/15/2011 15:55:00*1.25269*1.25237*1.25287*1.25224
09/15/2011 16:00:00*1.25237*1.25367*1.25406*1.25237
09/15/2011 16:05:00*1.25367*1.25262*1.25388*1.25251
09/15/2011 16:10:00*1.25262*1.25311*1.25326*1.25249
09/15/2011 16:15:00*1.25311*1.25288*1.25328*1.25288
09/15/2011 16:20:00*1.25288*1.25213*1.25395*1.25197
09/15/2011 16:25:00*1.25213*1.25296*1.25303*1.25209
09/15/2011 16:30:00*1.25296*1.2524*1.25296*1.2524
09/15/2011 16:35:00*1.2524*1.25272*1.25272*1.2524
09/15/2011 16:40:00*1.25272*1.25309*1.25325*1.2526
09/15/2011 16:45:00*1.25309*1.25326*1.25339*1.25267
09/15/2011 16:50:00*1.25326*1.25331*1.25332*1.25316
09/15/2011 16:55:00*1.25331*1.25309*1.25348*1.2524
09/15/2011 17:00:00*1.25309*1.25295*1.25309*1.2528
