09/13/2011 17:05:00*1.25225*1.25252*1.25297*1.25185
09/13/2011 17:10:00*1.25252*1.25202*1.2532*1.25202
09/13/2011 17:15:00*1.25202*1.25259*1.25297*1.25186
09/13/2011 17:20:00*1.25259*1.25267*1.25281*1.25253
09/13/2011 17:25:00*1.25267*1.25256*1.25278*1.25256
09/13/2011 17:30:00*1.25256*1.25339*1.2535*1.25256
09/13/2011 17:35:00*1.25339*1.25319*1.2536*1.25302
09/13/2011 17:40:00*1.25319*1.2533*1.2534*1.2528
09/13/2011 17:45:00*1.2533*1.25323*1.25351*1.25299
09/13/2011 17:50:00*1.25323*1.25359*1.25361*1.25296
09/13/2011 17:55:00*1.25359*1.25352*1.25359*1.25324
09/13/2011 18:00:00*1.25352*1.25348*1.25352*1.25297
09/13/2011 18:05:00*1.25348*1.25328*1.25348*1.25313
09/13/2011 18:10:00*1.25328*1.25362*1.25362*1.25309
09/13/2011 18:15:00*1.25362*1.2536*1.25375*1.25315
09/13/2011 18:20:00*1.2536*1.25356*1.25382*1.2534
09/13/2011 18:25:00*1.25356*1.25332*1.25356*1.2529
09/13/2011 18:30:00*1.25332*1.25352*1.25352*1.25276
09/13/2011 18:35:00*1.25352*1.2531*1.25353*1.25309
09/13/2011 18:40:00*1.2531*1.25269*1.25333*1.25239
09/13/2011 18:45:00*1.25269*1.25283*1.25284*1.25241
09/13/2011 18:50:00*1.25283*1.25245*1.25284*1.25243
09/13/2011 18:55:00*1.25245*1.25287*1.25296*1.25208
09/13/2011 19:00:00*1.25285*1.25314*1.25368*1.25276
09/13/2011 19:05:00*1.25314*1.25301*1.25314*1.2522
09/13/2011 19:10:00*1.25301*1.25327*1.25328*1.25258
09/13/2011 19:15:00*1.25327*1.25319*1.25367*1.25309
09/13/2011 19:20:00*1.25319*1.25285*1.25321*1.25275
09/13/2011 19:25:00*1.25285*1.25281*1.25307*1.25256
09/13/2011 19:30:00*1.25281*1.25317*1.25317*1.2527
09/13/2011 19:35:00*1.25317*1.25292*1.25319*1.25269
09/13/2011 19:40:00*1.25292*1.25275*1.25296*1.25273
09/13/2011 19:45:00*1.25275*1.25283*1.2529*1.25262
09/13/2011 19:50:00*1.25283*1.25285*1.25319*1.25236
09/13/2011 19:55:00*1.25285*1.25259*1.25359*1.25256
09/13/2011 20:00:00*1.25259*1.25232*1.25262*1.25211
09/13/2011 20:05:00*1.25232*1.25208*1.25237*1.25205
09/13/2011 20:10:00*1.25208*1.25266*1.2532*1.25197
09/13/2011 20:15:00*1.25266*1.25318*1.25318*1.25266
09/13/2011 20:20:00*1.25318*1.25295*1.25321*1.25232
09/13/2011 20:25:00*1.25295*1.25302*1.2532*1.25261
09/13/2011 20:30:00*1.25302*1.25261*1.25311*1.25253
09/13/2011 20:35:00*1.25261*1.25358*1.25368*1.25261
09/13/2011 20:40:00*1.25358*1.25407*1.2543*1.25358
09/13/2011 20:45:00*1.25407*1.25413*1.2543*1.25387
09/13/2011 20:50:00*1.25413*1.25447*1.25476*1.25389
09/13/2011 20:55:00*1.25447*1.25486*1.25531*1.25441
09/13/2011 21:00:00*1.25486*1.25519*1.25519*1.25461
09/13/2011 21:05:00*1.25519*1.25542*1.25577*1.25505
09/13/2011 21:10:00*1.25542*1.25537*1.25555*1.25511
09/13/2011 21:15:00*1.25537*1.2543*1.25585*1.2543
09/13/2011 21:20:00*1.2543*1.25448*1.2547*1.25403
09/13/2011 21:25:00*1.25448*1.25415*1.25491*1.25399
09/13/2011 21:30:00*1.25415*1.2537*1.25458*1.2537
09/13/2011 21:35:00*1.2537*1.25399*1.25409*1.2536
09/13/2011 21:40:00*1.25399*1.25348*1.25414*1.25348
09/13/2011 21:45:00*1.25348*1.25444*1.25444*1.25336
09/13/2011 21:50:00*1.25444*1.25431*1.25461*1.25386
09/13/2011 21:55:00*1.25431*1.25428*1.25451*1.25347
09/13/2011 22:00:00*1.25428*1.25423*1.25428*1.25376
09/13/2011 22:05:00*1.25423*1.25408*1.25423*1.2536
09/13/2011 22:10:00*1.25408*1.25354*1.25438*1.25354
09/13/2011 22:15:00*1.25354*1.2533*1.25394*1.25282
09/13/2011 22:20:00*1.2533*1.25162*1.2533*1.25129
09/13/2011 22:25:00*1.25162*1.25184*1.25196*1.25147
09/13/2011 22:30:00*1.25184*1.25172*1.25205*1.25133
09/13/2011 22:35:00*1.25172*1.25176*1.25195*1.25121
09/13/2011 22:40:00*1.25176*1.25108*1.25176*1.25108
09/13/2011 22:45:00*1.25108*1.2509*1.25108*1.25068
09/13/2011 22:50:00*1.2509*1.25086*1.2509*1.25045
09/13/2011 22:55:00*1.25086*1.25099*1.25099*1.25033
09/13/2011 23:00:00*1.25099*1.25037*1.25111*1.24998
09/13/2011 23:05:00*1.25037*1.25135*1.25174*1.25037
09/13/2011 23:10:00*1.25135*1.25102*1.25148*1.251
09/13/2011 23:15:00*1.25102*1.25113*1.25167*1.25099
09/13/2011 23:20:00*1.25113*1.25146*1.25231*1.25112
09/13/2011 23:25:00*1.25146*1.25119*1.25146*1.25055
09/13/2011 23:30:00*1.25119*1.25098*1.25119*1.25072
09/13/2011 23:35:00*1.25098*1.25028*1.25098*1.2496
09/13/2011 23:40:00*1.25028*1.25046*1.25046*1.249
09/13/2011 23:45:00*1.25046*1.24999*1.25084*1.24975
09/13/2011 23:50:00*1.24999*1.25143*1.25143*1.24999
09/13/2011 23:55:00*1.25143*1.25069*1.25144*1.25069
09/14/2011 00:00:00*1.25069*1.25166*1.25166*1.25069
09/14/2011 00:05:00*1.25166*1.25124*1.25166*1.25035
09/14/2011 00:10:00*1.25124*1.25056*1.25124*1.25032
09/14/2011 00:15:00*1.25056*1.25165*1.2519*1.25056
09/14/2011 00:20:00*1.25165*1.25111*1.25217*1.25111
09/14/2011 00:25:00*1.25111*1.2504*1.25134*1.2504
09/14/2011 00:30:00*1.2504*1.25057*1.25072*1.25025
09/14/2011 00:35:00*1.25057*1.25117*1.25119*1.25057
09/14/2011 00:40:00*1.25117*1.25049*1.25117*1.25027
09/14/2011 00:45:00*1.25049*1.25118*1.25118*1.25049
09/14/2011 00:50:00*1.25118*1.25115*1.25136*1.25084
09/14/2011 00:55:00*1.25115*1.25045*1.25115*1.25043
09/14/2011 01:00:00*1.25045*1.25075*1.25075*1.25033
09/14/2011 01:05:00*1.25075*1.25118*1.25145*1.25068
09/14/2011 01:10:00*1.25118*1.25036*1.25118*1.25005
09/14/2011 01:15:00*1.25036*1.25055*1.25055*1.24958
09/14/2011 01:20:00*1.25055*1.25092*1.25149*1.25055
09/14/2011 01:25:00*1.25092*1.25086*1.25119*1.25076
09/14/2011 01:30:00*1.25086*1.2507*1.25086*1.2504
09/14/2011 01:35:00*1.2507*1.25043*1.2507*1.25043
09/14/2011 01:40:00*1.25043*1.2506*1.25092*1.2504
09/14/2011 01:45:00*1.2506*1.24963*1.2506*1.24963
09/14/2011 01:50:00*1.24963*1.25044*1.25044*1.24963
09/14/2011 01:55:00*1.25044*1.25095*1.25096*1.25044
09/14/2011 02:00:00*1.25095*1.25018*1.25095*1.25018
09/14/2011 02:05:00*1.25018*1.24969*1.25022*1.24953
09/14/2011 02:10:00*1.24969*1.24947*1.24969*1.2492
09/14/2011 02:15:00*1.24947*1.24913*1.24947*1.24908
09/14/2011 02:20:00*1.24913*1.24856*1.24913*1.24815
09/14/2011 02:25:00*1.24856*1.24752*1.24856*1.24752
09/14/2011 02:30:00*1.24752*1.24859*1.24859*1.24752
09/14/2011 02:35:00*1.24859*1.24733*1.24859*1.24727
09/14/2011 02:40:00*1.24733*1.24811*1.24851*1.24733
09/14/2011 02:45:00*1.24811*1.24838*1.24838*1.24811
09/14/2011 02:50:00*1.24838*1.24887*1.24895*1.24838
09/14/2011 02:55:00*1.24887*1.24892*1.24892*1.24884
09/14/2011 03:00:00*1.24892*1.24927*1.24927*1.24865
09/14/2011 03:05:00*1.24927*1.24873*1.2499*1.24873
09/14/2011 03:10:00*1.24873*1.2489*1.24899*1.24873
09/14/2011 03:15:00*1.2489*1.24811*1.2489*1.24811
09/14/2011 03:20:00*1.24811*1.24878*1.2491*1.24805
09/14/2011 03:25:00*1.24878*1.24843*1.24878*1.24843
09/14/2011 03:30:00*1.24843*1.2485*1.24875*1.24832
09/14/2011 03:35:00*1.2485*1.24834*1.2485*1.24818
09/14/2011 03:40:00*1.24834*1.24855*1.24857*1.24834
09/14/2011 03:45:00*1.24855*1.24831*1.24855*1.24831
09/14/2011 03:50:00*1.24831*1.24817*1.24831*1.24817
09/14/2011 03:55:00*1.24817*1.24833*1.24869*1.24817
09/14/2011 04:00:00*1.24833*1.2479*1.24833*1.24763
09/14/2011 04:05:00*1.2479*1.24764*1.24803*1.24764
09/14/2011 04:10:00*1.24764*1.24769*1.24769*1.24764
09/14/2011 04:15:00*1.24769*1.24754*1.24769*1.24709
09/14/2011 04:20:00*1.24754*1.24788*1.24788*1.24754
09/14/2011 04:25:00*1.24788*1.24888*1.24888*1.24788
09/14/2011 04:30:00*1.24888*1.24919*1.24947*1.24888
09/14/2011 04:35:00*1.24919*1.24814*1.24919*1.24814
09/14/2011 04:40:00*1.24814*1.24653*1.24814*1.24653
09/14/2011 04:45:00*1.24653*1.24686*1.24686*1.24653
09/14/2011 04:50:00*1.24686*1.24668*1.24686*1.24648
09/14/2011 04:55:00*1.24668*1.24677*1.24677*1.24639
09/14/2011 05:00:00*1.24677*1.24632*1.24699*1.24632
09/14/2011 05:05:00*1.24632*1.24675*1.24675*1.24623
09/14/2011 05:10:00*1.24675*1.24618*1.24675*1.24618
09/14/2011 05:15:00*1.24618*1.24643*1.24678*1.24617
09/14/2011 05:20:00*1.24643*1.24517*1.24643*1.24517
09/14/2011 05:25:00*1.24517*1.24498*1.24517*1.24495
09/14/2011 05:30:00*1.24498*1.24445*1.24498*1.24441
09/14/2011 05:35:00*1.24445*1.24445*1.24445*1.24445
09/14/2011 05:40:00*1.24445*1.2444*1.24445*1.24424
09/14/2011 05:45:00*1.2444*1.24392*1.2444*1.24392
09/14/2011 05:50:00*1.24392*1.24431*1.24431*1.24385
09/14/2011 05:55:00*1.24431*1.24409*1.24431*1.24398
09/14/2011 06:00:00*1.24409*1.24404*1.24433*1.24401
09/14/2011 06:05:00*1.24404*1.24366*1.24404*1.24364
09/14/2011 06:10:00*1.24366*1.24361*1.24403*1.24361
09/14/2011 06:15:00*1.24361*1.24311*1.24361*1.24311
09/14/2011 06:20:00*1.24311*1.24322*1.24322*1.24311
09/14/2011 06:25:00*1.24322*1.24225*1.24322*1.24225
09/14/2011 06:30:00*1.24225*1.24231*1.24231*1.24225
09/14/2011 06:35:00*1.24231*1.24226*1.24235*1.24204
09/14/2011 06:40:00*1.24226*1.24281*1.24281*1.24226
09/14/2011 06:45:00*1.24281*1.24248*1.24291*1.24248
09/14/2011 06:50:00*1.24248*1.2428*1.2428*1.24241
09/14/2011 06:55:00*1.2428*1.24323*1.24354*1.2428
09/14/2011 07:00:00*1.24323*1.24332*1.24332*1.24323
09/14/2011 07:05:00*1.24332*1.24332*1.24332*1.24332
09/14/2011 07:10:00*1.24332*1.24385*1.24394*1.24332
09/14/2011 07:15:00*1.24385*1.24426*1.24451*1.24385
09/14/2011 07:20:00*1.24426*1.24477*1.24477*1.24426
09/14/2011 07:25:00*1.24477*1.24425*1.24477*1.24425
09/14/2011 07:30:00*1.24425*1.24437*1.24459*1.24423
09/14/2011 07:35:00*1.24437*1.24447*1.24454*1.24428
09/14/2011 07:40:00*1.24447*1.24397*1.24447*1.24381
09/14/2011 07:45:00*1.24397*1.24455*1.24455*1.24397
09/14/2011 07:50:00*1.24455*1.24436*1.24466*1.24436
09/14/2011 07:55:00*1.24436*1.24469*1.24469*1.2438
09/14/2011 08:00:00*1.24469*1.24437*1.24469*1.24429
09/14/2011 08:05:00*1.24437*1.24448*1.24455*1.24354
09/14/2011 08:10:00*1.24448*1.2443*1.24458*1.2443
09/14/2011 08:15:00*1.2443*1.24447*1.24455*1.2443
09/14/2011 08:20:00*1.24447*1.24379*1.24449*1.24379
09/14/2011 08:25:00*1.24379*1.24413*1.24413*1.24379
09/14/2011 08:30:00*1.24413*1.24465*1.24469*1.24413
09/14/2011 08:35:00*1.24465*1.24447*1.24465*1.24447
09/14/2011 08:40:00*1.24447*1.24436*1.24447*1.24436
09/14/2011 08:45:00*1.24436*1.24458*1.24458*1.24436
09/14/2011 08:50:00*1.24458*1.24394*1.24458*1.24394
09/14/2011 08:55:00*1.24394*1.24417*1.24417*1.24372
09/14/2011 09:00:00*1.24417*1.24379*1.24417*1.24353
09/14/2011 09:05:00*1.24379*1.24387*1.24412*1.24379
09/14/2011 09:10:00*1.24387*1.24436*1.24436*1.24347
09/14/2011 09:15:00*1.24436*1.24294*1.24436*1.24294
09/14/2011 09:20:00*1.24294*1.24305*1.24307*1.24269
09/14/2011 09:25:00*1.24305*1.24359*1.24359*1.24285
09/14/2011 09:30:00*1.24359*1.24483*1.24483*1.24359
09/14/2011 09:35:00*1.24483*1.24483*1.24483*1.24483
09/14/2011 09:40:00*1.24483*1.24459*1.24483*1.24453
09/14/2011 09:45:00*1.24459*1.24459*1.24459*1.24459
09/14/2011 09:50:00*1.24459*1.24484*1.24484*1.24459
09/14/2011 09:55:00*1.24484*1.24407*1.24484*1.24407
09/14/2011 10:00:00*1.24407*1.24407*1.24407*1.24407
09/14/2011 10:05:00*1.24407*1.2448*1.2448*1.24407
09/14/2011 10:10:00*1.2448*1.24559*1.24559*1.24476
09/14/2011 10:15:00*1.24559*1.24559*1.24559*1.24559
09/14/2011 10:20:00*1.24559*1.24364*1.24559*1.24364
09/14/2011 10:25:00*1.24364*1.24449*1.24449*1.24364
09/14/2011 10:30:00*1.24449*1.24366*1.24449*1.24345
09/14/2011 10:35:00*1.24366*1.24363*1.24366*1.24363
09/14/2011 10:40:00*1.24363*1.2441*1.2441*1.24363
09/14/2011 10:45:00*1.2441*1.24276*1.2441*1.24276
09/14/2011 10:50:00*1.24276*1.24255*1.24303*1.24255
09/14/2011 10:55:00*1.24255*1.24324*1.24324*1.24255
09/14/2011 11:00:00*1.24324*1.24206*1.24324*1.242
09/14/2011 11:05:00*1.24206*1.24206*1.24206*1.24206
09/14/2011 11:10:00*1.24206*1.24306*1.24306*1.24206
09/14/2011 11:15:00*1.24306*1.24364*1.24371*1.24306
09/14/2011 11:20:00*1.24364*1.24424*1.24424*1.24364
09/14/2011 11:25:00*1.24424*1.24434*1.24451*1.24364
09/14/2011 11:30:00*1.24434*1.2442*1.24444*1.24417
09/14/2011 11:35:00*1.2442*1.24365*1.24428*1.24359
09/14/2011 11:40:00*1.24365*1.24334*1.24371*1.24334
09/14/2011 11:45:00*1.24334*1.24402*1.24425*1.24334
09/14/2011 11:50:00*1.24402*1.24374*1.24402*1.24362
09/14/2011 11:55:00*1.24374*1.24357*1.2441*1.24357
09/14/2011 12:00:00*1.24357*1.24506*1.24527*1.24357
09/14/2011 12:05:00*1.24506*1.24541*1.24598*1.24506
09/14/2011 12:10:00*1.24541*1.24524*1.24541*1.24498
09/14/2011 12:15:00*1.24524*1.24574*1.2458*1.24493
09/14/2011 12:20:00*1.24574*1.24574*1.24574*1.2453
09/14/2011 12:25:00*1.24574*1.24514*1.24574*1.24499
09/14/2011 12:30:00*1.24514*1.24522*1.24546*1.24504
09/14/2011 12:35:00*1.24522*1.24573*1.24573*1.24472
09/14/2011 12:40:00*1.24573*1.24607*1.24613*1.24573
09/14/2011 12:45:00*1.24607*1.24657*1.24694*1.24607
09/14/2011 12:50:00*1.24657*1.24688*1.24691*1.24644
09/14/2011 12:55:00*1.24688*1.24564*1.24688*1.24516
09/14/2011 13:00:00*1.24564*1.24569*1.24569*1.24545
09/14/2011 13:05:00*1.24569*1.2462*1.2462*1.2454
09/14/2011 13:10:00*1.2462*1.24699*1.24699*1.2462
09/14/2011 13:15:00*1.24699*1.24627*1.24708*1.24627
09/14/2011 13:20:00*1.24627*1.24597*1.24627*1.24563
09/14/2011 13:25:00*1.24597*1.24641*1.24655*1.24597
09/14/2011 13:30:00*1.24641*1.2465*1.24655*1.24621
09/14/2011 13:35:00*1.2465*1.24671*1.24681*1.2465
09/14/2011 13:40:00*1.24671*1.24665*1.24703*1.24652
09/14/2011 13:45:00*1.24665*1.24617*1.24673*1.24588
09/14/2011 13:50:00*1.24617*1.24678*1.24678*1.24617
09/14/2011 13:55:00*1.24678*1.24676*1.24678*1.24676
09/14/2011 14:00:00*1.24676*1.24783*1.24783*1.24676
09/14/2011 14:05:00*1.24783*1.24765*1.24783*1.24716
09/14/2011 14:10:00*1.24765*1.24711*1.24765*1.24671
09/14/2011 14:15:00*1.24711*1.24759*1.24769*1.24706
09/14/2011 14:20:00*1.24759*1.24924*1.24924*1.24745
09/14/2011 14:25:00*1.24924*1.24991*1.24991*1.24924
09/14/2011 14:30:00*1.24991*1.24976*1.25041*1.2496
09/14/2011 14:35:00*1.24976*1.25062*1.25085*1.24964
09/14/2011 14:40:00*1.25062*1.25116*1.25155*1.25062
09/14/2011 14:45:00*1.25116*1.25103*1.25116*1.25053
09/14/2011 14:50:00*1.25103*1.25091*1.25103*1.25066
09/14/2011 14:55:00*1.25091*1.25203*1.25203*1.25091
09/14/2011 15:00:00*1.25203*1.25136*1.25205*1.25136
09/14/2011 15:05:00*1.25136*1.25139*1.2518*1.25096
09/14/2011 15:10:00*1.25139*1.25123*1.25139*1.25061
09/14/2011 15:15:00*1.25123*1.25072*1.25123*1.25047
09/14/2011 15:20:00*1.25072*1.25124*1.2515*1.25072
09/14/2011 15:25:00*1.25124*1.25156*1.25173*1.25122
09/14/2011 15:30:00*1.25156*1.25166*1.25201*1.2514
09/14/2011 15:35:00*1.25166*1.25253*1.25271*1.25135
09/14/2011 15:40:00*1.25253*1.25208*1.25268*1.25208
09/14/2011 15:45:00*1.25208*1.2511*1.25261*1.25103
09/14/2011 15:50:00*1.2511*1.25119*1.25195*1.25081
09/14/2011 15:55:00*1.25119*1.25074*1.25122*1.25071
09/14/2011 16:00:00*1.25074*1.25087*1.25096*1.25024
09/14/2011 16:05:00*1.25087*1.25152*1.25206*1.25087
09/14/2011 16:10:00*1.25152*1.25066*1.25153*1.25066
09/14/2011 16:15:00*1.25066*1.25125*1.25175*1.25064
09/14/2011 16:20:00*1.25125*1.24984*1.25125*1.24978
09/14/2011 16:25:00*1.24984*1.25023*1.25023*1.24933
09/14/2011 16:30:00*1.25023*1.25023*1.25054*1.25023
09/14/2011 16:35:00*1.25023*1.24999*1.25025*1.24943
09/14/2011 16:40:00*1.24999*1.24973*1.24999*1.24947
09/14/2011 16:45:00*1.24973*1.24991*1.25102*1.24927
09/14/2011 16:50:00*1.24991*1.24957*1.25003*1.24885
09/14/2011 16:55:00*1.24957*1.24879*1.25026*1.24863
09/14/2011 17:00:00*1.24879*1.24829*1.24966*1.24829
