09/12/2011 17:05:00*1.2564*1.25647*1.25658*1.2558
09/12/2011 17:10:00*1.25647*1.25692*1.25699*1.25643
09/12/2011 17:15:00*1.25692*1.25725*1.25737*1.25626
09/12/2011 17:20:00*1.25725*1.25695*1.25725*1.25615
09/12/2011 17:25:00*1.25695*1.25634*1.25734*1.25634
09/12/2011 17:30:00*1.25634*1.2547*1.2575*1.2547
09/12/2011 17:35:00*1.2547*1.2552*1.25538*1.25454
09/12/2011 17:40:00*1.2552*1.25517*1.25554*1.25512
09/12/2011 17:45:00*1.25517*1.25549*1.25559*1.25488
09/12/2011 17:50:00*1.25549*1.25503*1.25586*1.25503
09/12/2011 17:55:00*1.25503*1.2554*1.2555*1.25501
09/12/2011 18:00:00*1.2554*1.25549*1.2557*1.25535
09/12/2011 18:05:00*1.25549*1.25569*1.25618*1.25521
09/12/2011 18:10:00*1.25569*1.25543*1.25569*1.25543
09/12/2011 18:15:00*1.25543*1.25488*1.2572*1.25488
09/12/2011 18:20:00*1.25488*1.2546*1.25562*1.2546
09/12/2011 18:25:00*1.2546*1.25398*1.25558*1.25385
09/12/2011 18:30:00*1.25398*1.25449*1.25454*1.25398
09/12/2011 18:35:00*1.25449*1.25413*1.25451*1.25391
09/12/2011 18:40:00*1.25413*1.25406*1.25432*1.25383
09/12/2011 18:45:00*1.25406*1.25448*1.25455*1.2533
09/12/2011 18:50:00*1.25448*1.25541*1.2555*1.25437
09/12/2011 18:55:00*1.25541*1.25563*1.25581*1.25505
09/12/2011 19:00:00*1.25563*1.25566*1.25607*1.25464
09/12/2011 19:05:00*1.25566*1.25573*1.25603*1.2556
09/12/2011 19:10:00*1.25573*1.25562*1.25599*1.25542
09/12/2011 19:15:00*1.25562*1.25549*1.25579*1.25538
09/12/2011 19:20:00*1.25549*1.25605*1.2562*1.25533
09/12/2011 19:25:00*1.25605*1.25612*1.2563*1.25555
09/12/2011 19:30:00*1.25612*1.25619*1.25654*1.25578
09/12/2011 19:35:00*1.25619*1.25619*1.25641*1.25604
09/12/2011 19:40:00*1.25619*1.256*1.25634*1.25558
09/12/2011 19:45:00*1.256*1.25618*1.25625*1.25585
09/12/2011 19:50:00*1.25618*1.25653*1.25677*1.25592
09/12/2011 19:55:00*1.25653*1.2573*1.2573*1.25644
09/12/2011 20:00:00*1.2573*1.25722*1.25735*1.25563
09/12/2011 20:05:00*1.25722*1.25657*1.2577*1.25634
09/12/2011 20:10:00*1.25657*1.25734*1.25734*1.25653
09/12/2011 20:15:00*1.25734*1.25688*1.25783*1.25666
09/12/2011 20:20:00*1.25688*1.25585*1.257*1.25585
09/12/2011 20:25:00*1.25585*1.25596*1.25624*1.25572
09/12/2011 20:30:00*1.25596*1.25588*1.25621*1.25563
09/12/2011 20:35:00*1.25588*1.25579*1.25613*1.2553
09/12/2011 20:40:00*1.25579*1.25529*1.25602*1.25529
09/12/2011 20:45:00*1.25529*1.25554*1.2559*1.25529
09/12/2011 20:50:00*1.25554*1.25547*1.25575*1.25517
09/12/2011 20:55:00*1.25547*1.25596*1.25596*1.2554
09/12/2011 21:00:00*1.25596*1.25595*1.25596*1.25568
09/12/2011 21:05:00*1.25595*1.25611*1.25626*1.25595
09/12/2011 21:10:00*1.25611*1.25595*1.25629*1.25592
09/12/2011 21:15:00*1.25595*1.25623*1.25627*1.25595
09/12/2011 21:20:00*1.25623*1.25537*1.25623*1.25537
09/12/2011 21:25:00*1.25537*1.2554*1.25587*1.25534
09/12/2011 21:30:00*1.2554*1.25615*1.25646*1.2554
09/12/2011 21:35:00*1.25615*1.25547*1.25615*1.25513
09/12/2011 21:40:00*1.25547*1.25572*1.25574*1.25504
09/12/2011 21:45:00*1.25572*1.25585*1.2559*1.25536
09/12/2011 21:50:00*1.25585*1.25513*1.25627*1.25513
09/12/2011 21:55:00*1.25513*1.2547*1.25532*1.2545
09/12/2011 22:00:00*1.2547*1.25496*1.25517*1.25464
09/12/2011 22:05:00*1.25496*1.25479*1.25507*1.25466
09/12/2011 22:10:00*1.25479*1.25565*1.2557*1.25416
09/12/2011 22:15:00*1.25565*1.2572*1.25755*1.25565
09/12/2011 22:20:00*1.2572*1.25653*1.2572*1.25628
09/12/2011 22:25:00*1.25634*1.25673*1.2568*1.25634
09/12/2011 22:30:00*1.25673*1.25732*1.25732*1.25664
09/12/2011 22:35:00*1.25732*1.25776*1.25777*1.25697
09/12/2011 22:40:00*1.25776*1.25776*1.258*1.25769
09/12/2011 22:45:00*1.25776*1.25796*1.25828*1.25776
09/12/2011 22:50:00*1.25796*1.25781*1.25823*1.25781
09/12/2011 22:55:00*1.25781*1.25794*1.25794*1.25765
09/12/2011 23:00:00*1.25794*1.25702*1.25794*1.25621
09/12/2011 23:05:00*1.25702*1.25701*1.25702*1.25637
09/12/2011 23:10:00*1.25701*1.25766*1.2577*1.2569
09/12/2011 23:15:00*1.25766*1.25746*1.25815*1.2574
09/12/2011 23:20:00*1.2574*1.25659*1.25749*1.25659
09/12/2011 23:25:00*1.25659*1.25728*1.25728*1.25659
09/12/2011 23:30:00*1.25728*1.25751*1.25759*1.2569
09/12/2011 23:35:00*1.25751*1.25761*1.25771*1.25732
09/12/2011 23:40:00*1.25761*1.2572*1.25776*1.25713
09/12/2011 23:45:00*1.2572*1.25691*1.25725*1.25688
09/12/2011 23:50:00*1.25691*1.25808*1.25808*1.25687
09/12/2011 23:55:00*1.25808*1.25786*1.25831*1.25766
09/13/2011 00:00:00*1.25786*1.25829*1.25849*1.25786
09/13/2011 00:05:00*1.25829*1.25802*1.25874*1.25797
09/13/2011 00:10:00*1.25802*1.25787*1.25802*1.25765
09/13/2011 00:15:00*1.25787*1.25793*1.25828*1.25787
09/13/2011 00:20:00*1.25793*1.25813*1.25833*1.25791
09/13/2011 00:25:00*1.25813*1.25802*1.25855*1.25797
09/13/2011 00:30:00*1.25802*1.25839*1.25847*1.25802
09/13/2011 00:35:00*1.25839*1.25826*1.25842*1.25802
09/13/2011 00:40:00*1.25826*1.25852*1.25852*1.25804
09/13/2011 00:45:00*1.25852*1.2585*1.25855*1.25822
09/13/2011 00:50:00*1.2585*1.25856*1.2588*1.25846
09/13/2011 00:55:00*1.25856*1.2582*1.2586*1.2582
09/13/2011 01:00:00*1.2582*1.25779*1.25832*1.25779
09/13/2011 01:05:00*1.25779*1.25796*1.25796*1.25776
09/13/2011 01:10:00*1.25796*1.25844*1.25867*1.25796
09/13/2011 01:15:00*1.25844*1.2581*1.25866*1.25798
09/13/2011 01:20:00*1.2581*1.2583*1.25848*1.2581
09/13/2011 01:25:00*1.2583*1.25832*1.25847*1.2583
09/13/2011 01:30:00*1.25832*1.25858*1.2586*1.2582
09/13/2011 01:35:00*1.25858*1.25812*1.25858*1.25795
09/13/2011 01:40:00*1.25812*1.25809*1.25834*1.25766
09/13/2011 01:45:00*1.25809*1.2577*1.25809*1.25746
09/13/2011 01:50:00*1.2577*1.25761*1.25775*1.25738
09/13/2011 01:55:00*1.25761*1.25721*1.25786*1.25721
09/13/2011 02:00:00*1.25721*1.25681*1.25728*1.25681
09/13/2011 02:05:00*1.25681*1.25709*1.25709*1.25659
09/13/2011 02:10:00*1.25709*1.25616*1.25709*1.25616
09/13/2011 02:15:00*1.25616*1.25708*1.25714*1.25616
09/13/2011 02:20:00*1.25708*1.25661*1.25708*1.25661
09/13/2011 02:25:00*1.25661*1.25627*1.25682*1.25584
09/13/2011 02:30:00*1.25627*1.25701*1.25704*1.25627
09/13/2011 02:35:00*1.25701*1.25689*1.25701*1.25637
09/13/2011 02:40:00*1.25689*1.25622*1.25689*1.25621
09/13/2011 02:45:00*1.25622*1.25647*1.25672*1.25622
09/13/2011 02:50:00*1.25647*1.25637*1.25673*1.25637
09/13/2011 02:55:00*1.25637*1.25608*1.25674*1.25608
09/13/2011 03:00:00*1.25608*1.25608*1.25608*1.25608
09/13/2011 03:05:00*1.25608*1.25536*1.25608*1.25536
09/13/2011 03:10:00*1.25536*1.25497*1.25536*1.25497
09/13/2011 03:15:00*1.25497*1.25557*1.25557*1.25497
09/13/2011 03:20:00*1.25557*1.25491*1.25557*1.25491
09/13/2011 03:25:00*1.25491*1.25491*1.25491*1.25491
09/13/2011 03:30:00*1.25491*1.25573*1.25573*1.25491
09/13/2011 03:35:00*1.25573*1.25568*1.25573*1.25568
09/13/2011 03:40:00*1.25568*1.25546*1.25568*1.25546
09/13/2011 03:45:00*1.25546*1.2546*1.25546*1.2546
09/13/2011 03:50:00*1.2546*1.2546*1.2546*1.2546
09/13/2011 03:55:00*1.2546*1.25496*1.25521*1.2546
09/13/2011 04:00:00*1.25496*1.25482*1.25496*1.25464
09/13/2011 04:05:00*1.25482*1.25388*1.25482*1.25388
09/13/2011 04:10:00*1.25388*1.25476*1.25476*1.25388
09/13/2011 04:15:00*1.25476*1.25244*1.25476*1.25244
09/13/2011 04:20:00*1.25244*1.2547*1.2547*1.25244
09/13/2011 04:25:00*1.2547*1.25444*1.2547*1.25433
09/13/2011 04:30:00*1.25444*1.25444*1.25444*1.25444
09/13/2011 04:35:00*1.25444*1.25468*1.25468*1.25444
09/13/2011 04:40:00*1.25468*1.25517*1.25535*1.25458
09/13/2011 04:45:00*1.25517*1.25527*1.25527*1.25517
09/13/2011 04:50:00*1.25527*1.25527*1.25527*1.25527
09/13/2011 04:55:00*1.25527*1.25527*1.25527*1.25527
09/13/2011 05:00:00*1.25527*1.25527*1.25527*1.25527
09/13/2011 05:05:00*1.25527*1.25529*1.25529*1.25527
09/13/2011 05:10:00*1.25529*1.25529*1.25529*1.25529
09/13/2011 05:15:00*1.25529*1.25496*1.25535*1.25496
09/13/2011 05:20:00*1.25496*1.25475*1.25496*1.25475
09/13/2011 05:25:00*1.25475*1.25464*1.25475*1.25464
09/13/2011 05:30:00*1.25464*1.25459*1.25499*1.25445
09/13/2011 05:35:00*1.25459*1.25458*1.25459*1.25437
09/13/2011 05:40:00*1.25458*1.25508*1.25508*1.25458
09/13/2011 05:45:00*1.25508*1.2548*1.25517*1.2548
09/13/2011 05:50:00*1.2548*1.25447*1.25485*1.25447
09/13/2011 05:55:00*1.25447*1.2541*1.25447*1.25398
09/13/2011 06:00:00*1.2541*1.2535*1.2541*1.2535
09/13/2011 06:05:00*1.2535*1.253*1.2535*1.25276
09/13/2011 06:10:00*1.253*1.25331*1.25331*1.253
09/13/2011 06:15:00*1.25331*1.25408*1.25408*1.25331
09/13/2011 06:20:00*1.25408*1.25397*1.25408*1.25394
09/13/2011 06:25:00*1.25397*1.25331*1.25397*1.25331
09/13/2011 06:30:00*1.25331*1.25387*1.25388*1.25331
09/13/2011 06:35:00*1.25387*1.2544*1.2544*1.25387
09/13/2011 06:40:00*1.2544*1.25433*1.2544*1.25426
09/13/2011 06:45:00*1.25433*1.25376*1.25433*1.25376
09/13/2011 06:50:00*1.25376*1.25376*1.25376*1.25376
09/13/2011 06:55:00*1.25376*1.25232*1.25376*1.25171
09/13/2011 07:00:00*1.25232*1.25191*1.25244*1.25191
09/13/2011 07:05:00*1.25191*1.25208*1.25208*1.25191
09/13/2011 07:10:00*1.25208*1.25141*1.2524*1.25141
09/13/2011 07:15:00*1.25141*1.25229*1.25229*1.25141
09/13/2011 07:20:00*1.25229*1.25299*1.25299*1.25229
09/13/2011 07:25:00*1.25299*1.25278*1.25299*1.25274
09/13/2011 07:30:00*1.25278*1.25327*1.25327*1.25278
09/13/2011 07:35:00*1.25327*1.25421*1.25421*1.25327
09/13/2011 07:40:00*1.25421*1.25415*1.25421*1.25415
09/13/2011 07:45:00*1.25415*1.25532*1.25532*1.25415
09/13/2011 07:50:00*1.25532*1.25397*1.25532*1.25397
09/13/2011 07:55:00*1.25397*1.25336*1.25402*1.25336
09/13/2011 08:00:00*1.25336*1.2537*1.2537*1.25336
09/13/2011 08:05:00*1.2537*1.25411*1.25411*1.2537
09/13/2011 08:10:00*1.25411*1.25411*1.25411*1.25411
09/13/2011 08:15:00*1.25411*1.25248*1.25411*1.25248
09/13/2011 08:20:00*1.25248*1.25311*1.25311*1.25248
09/13/2011 08:25:00*1.25311*1.2532*1.25334*1.25311
09/13/2011 08:30:00*1.2532*1.2536*1.2536*1.2532
09/13/2011 08:35:00*1.2536*1.25452*1.25452*1.2536
09/13/2011 08:40:00*1.25452*1.25531*1.25531*1.25452
09/13/2011 08:45:00*1.25531*1.25471*1.25531*1.25471
09/13/2011 08:50:00*1.25471*1.25471*1.25471*1.25471
09/13/2011 08:55:00*1.25471*1.25519*1.25519*1.25471
09/13/2011 09:00:00*1.25519*1.25387*1.25519*1.25387
09/13/2011 09:05:00*1.25387*1.25412*1.25412*1.25381
09/13/2011 09:10:00*1.25412*1.25389*1.25412*1.25374
09/13/2011 09:15:00*1.25389*1.25319*1.2539*1.25319
09/13/2011 09:20:00*1.25319*1.25334*1.25334*1.25319
09/13/2011 09:25:00*1.25334*1.25332*1.2535*1.25332
09/13/2011 09:30:00*1.25332*1.25331*1.25332*1.25331
09/13/2011 09:35:00*1.25331*1.25326*1.2536*1.25326
09/13/2011 09:40:00*1.25326*1.25421*1.25421*1.25326
09/13/2011 09:45:00*1.25421*1.25362*1.25421*1.25362
09/13/2011 09:50:00*1.25362*1.25329*1.25362*1.25326
09/13/2011 09:55:00*1.25329*1.25371*1.25371*1.25329
09/13/2011 10:00:00*1.25371*1.25338*1.25371*1.25338
09/13/2011 10:05:00*1.25338*1.25333*1.25338*1.25287
09/13/2011 10:10:00*1.25333*1.2538*1.25406*1.25333
09/13/2011 10:15:00*1.2538*1.25367*1.2538*1.25367
09/13/2011 10:20:00*1.25367*1.25353*1.25393*1.25353
09/13/2011 10:25:00*1.25353*1.25353*1.25353*1.25353
09/13/2011 10:30:00*1.25353*1.25462*1.25462*1.25353
09/13/2011 10:35:00*1.25462*1.25397*1.25467*1.25397
09/13/2011 10:40:00*1.25397*1.25435*1.25435*1.25397
09/13/2011 10:45:00*1.25435*1.25404*1.25435*1.25369
09/13/2011 10:50:00*1.25404*1.25363*1.25404*1.25363
09/13/2011 10:55:00*1.25363*1.25384*1.25384*1.25363
09/13/2011 11:00:00*1.25384*1.25384*1.25384*1.25384
09/13/2011 11:05:00*1.25384*1.25216*1.25384*1.25216
09/13/2011 11:10:00*1.25216*1.25216*1.25216*1.25216
09/13/2011 11:15:00*1.25216*1.25235*1.25293*1.25216
09/13/2011 11:20:00*1.25235*1.25209*1.25235*1.25209
09/13/2011 11:25:00*1.25209*1.25243*1.25243*1.25209
09/13/2011 11:30:00*1.25243*1.25223*1.25243*1.252
09/13/2011 11:35:00*1.25223*1.25176*1.25223*1.25175
09/13/2011 11:40:00*1.25176*1.25217*1.25218*1.25176
09/13/2011 11:45:00*1.25217*1.25186*1.25217*1.25151
09/13/2011 11:50:00*1.25186*1.2513*1.25186*1.2513
09/13/2011 11:55:00*1.2513*1.25178*1.25178*1.2513
09/13/2011 12:00:00*1.25178*1.25275*1.25293*1.25178
09/13/2011 12:05:00*1.25275*1.25229*1.25275*1.25229
09/13/2011 12:10:00*1.25229*1.25273*1.25281*1.25229
09/13/2011 12:15:00*1.25273*1.25287*1.25291*1.2526
09/13/2011 12:20:00*1.25287*1.25243*1.25296*1.25243
09/13/2011 12:25:00*1.25243*1.25166*1.25243*1.25166
09/13/2011 12:30:00*1.25166*1.25213*1.25224*1.25166
09/13/2011 12:35:00*1.25213*1.25167*1.25213*1.25167
09/13/2011 12:40:00*1.25167*1.25202*1.25212*1.25167
09/13/2011 12:45:00*1.25202*1.25195*1.25202*1.2514
09/13/2011 12:50:00*1.25195*1.25172*1.25195*1.25152
09/13/2011 12:55:00*1.25172*1.25135*1.25172*1.25124
09/13/2011 13:00:00*1.25135*1.25132*1.25137*1.25058
09/13/2011 13:05:00*1.25132*1.25138*1.25155*1.25121
09/13/2011 13:10:00*1.25138*1.25142*1.25161*1.25136
09/13/2011 13:15:00*1.25142*1.25102*1.25145*1.25068
09/13/2011 13:20:00*1.25102*1.25144*1.25145*1.25069
09/13/2011 13:25:00*1.25144*1.25144*1.25144*1.25144
09/13/2011 13:30:00*1.25144*1.25259*1.25259*1.25144
09/13/2011 13:35:00*1.25259*1.25209*1.25259*1.25202
09/13/2011 13:40:00*1.25209*1.25226*1.25264*1.25209
09/13/2011 13:45:00*1.25226*1.25205*1.25226*1.2519
09/13/2011 13:50:00*1.25205*1.25171*1.25205*1.25169
09/13/2011 13:55:00*1.25171*1.25172*1.25191*1.25152
09/13/2011 14:00:00*1.25172*1.25197*1.25257*1.2517
09/13/2011 14:05:00*1.25197*1.25123*1.25197*1.25118
09/13/2011 14:10:00*1.25123*1.25172*1.25172*1.25101
09/13/2011 14:15:00*1.25172*1.25153*1.25172*1.25084
09/13/2011 14:20:00*1.25153*1.25101*1.25153*1.25081
09/13/2011 14:25:00*1.25101*1.25192*1.25197*1.25101
09/13/2011 14:30:00*1.25192*1.2509*1.25192*1.2508
09/13/2011 14:35:00*1.2509*1.2507*1.2509*1.25044
09/13/2011 14:40:00*1.2507*1.25058*1.2507*1.2504
09/13/2011 14:45:00*1.25058*1.2508*1.25095*1.25058
09/13/2011 14:50:00*1.2508*1.25083*1.25093*1.25042
09/13/2011 14:55:00*1.25083*1.25053*1.25083*1.25037
09/13/2011 15:00:00*1.25053*1.25047*1.2509*1.25047
09/13/2011 15:05:00*1.25047*1.25031*1.25079*1.25031
09/13/2011 15:10:00*1.25031*1.2498*1.25049*1.2498
09/13/2011 15:15:00*1.2498*1.24965*1.25033*1.24965
09/13/2011 15:20:00*1.24965*1.24998*1.2501*1.24965
09/13/2011 15:25:00*1.24998*1.2505*1.25063*1.24998
09/13/2011 15:30:00*1.2505*1.251*1.251*1.25028
09/13/2011 15:35:00*1.251*1.2502*1.251*1.2502
09/13/2011 15:40:00*1.2502*1.25043*1.25049*1.24994
09/13/2011 15:45:00*1.25043*1.2508*1.25122*1.25043
09/13/2011 15:50:00*1.2508*1.25113*1.25131*1.2508
09/13/2011 15:55:00*1.25113*1.25111*1.25152*1.25086
09/13/2011 16:00:00*1.25111*1.25185*1.25185*1.2511
09/13/2011 16:05:00*1.25185*1.25127*1.25185*1.25088
09/13/2011 16:10:00*1.25127*1.25072*1.25127*1.25054
09/13/2011 16:15:00*1.25072*1.25063*1.25096*1.2505
09/13/2011 16:20:00*1.25063*1.25103*1.25109*1.25046
09/13/2011 16:25:00*1.25103*1.25056*1.25109*1.25029
09/13/2011 16:30:00*1.25056*1.25042*1.25089*1.25041
09/13/2011 16:35:00*1.25042*1.25051*1.2506*1.25035
09/13/2011 16:40:00*1.25051*1.25059*1.25065*1.25037
09/13/2011 16:45:00*1.25059*1.2516*1.2516*1.25047
09/13/2011 16:50:00*1.2516*1.25235*1.2528*1.2507
09/13/2011 16:55:00*1.25235*1.25231*1.25291*1.25172
09/13/2011 17:00:00*1.25231*1.25225*1.25244*1.25157
