09/11/2011 17:05:00*1.27319*1.26966*1.27319*1.26935
09/11/2011 17:10:00*1.26966*1.27007*1.27027*1.26946
09/11/2011 17:15:00*1.27007*1.26944*1.27028*1.26839
09/11/2011 17:20:00*1.26944*1.26924*1.26952*1.2692
09/11/2011 17:25:00*1.26924*1.26892*1.27029*1.26892
09/11/2011 17:30:00*1.26892*1.26836*1.26897*1.26836
09/11/2011 17:35:00*1.26836*1.26885*1.26885*1.26836
09/11/2011 17:40:00*1.26885*1.2684*1.2689*1.2684
09/11/2011 17:45:00*1.2684*1.26861*1.26914*1.26831
09/11/2011 17:50:00*1.26861*1.26778*1.26874*1.26725
09/11/2011 17:55:00*1.26778*1.26888*1.26938*1.26775
09/11/2011 18:00:00*1.26888*1.269*1.26945*1.26856
09/11/2011 18:05:00*1.269*1.26951*1.2705*1.269
09/11/2011 18:10:00*1.26951*1.27019*1.27071*1.2695
09/11/2011 18:15:00*1.27019*1.27022*1.27042*1.26996
09/11/2011 18:20:00*1.27022*1.2705*1.27087*1.27022
09/11/2011 18:25:00*1.2705*1.27143*1.2717*1.2705
09/11/2011 18:30:00*1.27143*1.2715*1.272*1.27116
09/11/2011 18:35:00*1.2715*1.27151*1.2721*1.2715
09/11/2011 18:40:00*1.27151*1.27264*1.27286*1.27121
09/11/2011 18:45:00*1.27264*1.27275*1.27333*1.27246
09/11/2011 18:50:00*1.27275*1.27267*1.2745*1.27231
09/11/2011 18:55:00*1.27267*1.27282*1.27301*1.27236
09/11/2011 19:00:00*1.27282*1.27286*1.273*1.27236
09/11/2011 19:05:00*1.27286*1.2729*1.27325*1.27258
09/11/2011 19:10:00*1.2729*1.27245*1.27316*1.27205
09/11/2011 19:15:00*1.27245*1.2723*1.27257*1.27181
09/11/2011 19:20:00*1.2723*1.27262*1.27303*1.27224
09/11/2011 19:25:00*1.27262*1.27342*1.27364*1.27262
09/11/2011 19:30:00*1.27342*1.27353*1.27366*1.2732
09/11/2011 19:35:00*1.27353*1.27313*1.27353*1.27294
09/11/2011 19:40:00*1.27313*1.2736*1.27403*1.27313
09/11/2011 19:45:00*1.2736*1.27305*1.27383*1.27296
09/11/2011 19:50:00*1.27305*1.27371*1.27381*1.27282
09/11/2011 19:55:00*1.27371*1.27314*1.27378*1.27314
09/11/2011 20:00:00*1.27314*1.27233*1.27367*1.27233
09/11/2011 20:05:00*1.27233*1.27165*1.27275*1.27143
09/11/2011 20:10:00*1.27165*1.27131*1.27165*1.27113
09/11/2011 20:15:00*1.27131*1.27097*1.27135*1.27056
09/11/2011 20:20:00*1.27097*1.2717*1.2717*1.27076
09/11/2011 20:25:00*1.2717*1.27184*1.27216*1.27159
09/11/2011 20:30:00*1.27184*1.27134*1.27196*1.2707
09/11/2011 20:35:00*1.27134*1.27153*1.27162*1.27101
09/11/2011 20:40:00*1.27153*1.2717*1.27176*1.27147
09/11/2011 20:45:00*1.2717*1.27199*1.27222*1.2715
09/11/2011 20:50:00*1.27199*1.27254*1.2726*1.27196
09/11/2011 20:55:00*1.27254*1.27221*1.27286*1.272
09/11/2011 21:00:00*1.27221*1.27204*1.27253*1.27178
09/11/2011 21:05:00*1.27204*1.27201*1.27217*1.27144
09/11/2011 21:10:00*1.27201*1.27176*1.27203*1.27128
09/11/2011 21:15:00*1.27176*1.27255*1.27271*1.27161
09/11/2011 21:20:00*1.27255*1.27264*1.27264*1.27194
09/11/2011 21:25:00*1.27264*1.27177*1.27272*1.27177
09/11/2011 21:30:00*1.27177*1.2721*1.27235*1.27141
09/11/2011 21:35:00*1.2721*1.27289*1.2731*1.27204
09/11/2011 21:40:00*1.27289*1.27329*1.27354*1.27289
09/11/2011 21:45:00*1.27329*1.27311*1.27335*1.27207
09/11/2011 21:50:00*1.27311*1.27161*1.27335*1.27144
09/11/2011 21:55:00*1.27161*1.27212*1.27267*1.2716
09/11/2011 22:00:00*1.27212*1.27338*1.27351*1.27198
09/11/2011 22:05:00*1.27338*1.2734*1.27353*1.2731
09/11/2011 22:10:00*1.2734*1.2728*1.2735*1.27254
09/11/2011 22:15:00*1.2728*1.27291*1.27291*1.27257
09/11/2011 22:20:00*1.27291*1.2732*1.27327*1.27272
09/11/2011 22:25:00*1.2732*1.2728*1.27332*1.2727
09/11/2011 22:30:00*1.2728*1.27262*1.2733*1.27262
09/11/2011 22:35:00*1.27266*1.27201*1.2728*1.27131
09/11/2011 22:40:00*1.27175*1.27271*1.27283*1.27167
09/11/2011 22:45:00*1.27271*1.27196*1.27271*1.27174
09/11/2011 22:50:00*1.27196*1.2721*1.27224*1.27179
09/11/2011 22:55:00*1.2721*1.27177*1.27224*1.27162
09/11/2011 23:00:00*1.27177*1.27199*1.27217*1.27173
09/11/2011 23:05:00*1.27205*1.27126*1.27205*1.27092
09/11/2011 23:10:00*1.27126*1.27103*1.2713*1.2708
09/11/2011 23:15:00*1.27103*1.2713*1.27153*1.27103
09/11/2011 23:20:00*1.2713*1.27164*1.27197*1.27127
09/11/2011 23:25:00*1.27164*1.2711*1.27181*1.27108
09/11/2011 23:30:00*1.2711*1.27051*1.27139*1.2701
09/11/2011 23:35:00*1.27051*1.27031*1.27077*1.26999
09/11/2011 23:40:00*1.27031*1.27063*1.27063*1.2697
09/11/2011 23:45:00*1.27063*1.27037*1.27063*1.27033
09/11/2011 23:50:00*1.27037*1.27025*1.27051*1.27017
09/11/2011 23:55:00*1.27025*1.27012*1.27053*1.27012
09/12/2011 00:00:00*1.27012*1.2699*1.27012*1.26964
09/12/2011 00:05:00*1.2699*1.26938*1.2699*1.269
09/12/2011 00:10:00*1.26938*1.26925*1.26975*1.26887
09/12/2011 00:15:00*1.26925*1.26973*1.26975*1.26915
09/12/2011 00:20:00*1.26973*1.26921*1.26973*1.26904
09/12/2011 00:25:00*1.26921*1.26939*1.26966*1.26904
09/12/2011 00:30:00*1.26939*1.26992*1.27011*1.26937
09/12/2011 00:35:00*1.26992*1.26898*1.27011*1.26898
09/12/2011 00:40:00*1.26898*1.26879*1.26904*1.26855
09/12/2011 00:45:00*1.26879*1.26867*1.26886*1.26837
09/12/2011 00:50:00*1.26867*1.26932*1.2695*1.26857
09/12/2011 00:55:00*1.26932*1.26891*1.26932*1.26886
09/12/2011 01:00:00*1.26891*1.26821*1.26896*1.26799
09/12/2011 01:05:00*1.26821*1.26866*1.26866*1.26813
09/12/2011 01:10:00*1.26866*1.2686*1.269*1.26835
09/12/2011 01:15:00*1.2686*1.26846*1.26871*1.26789
09/12/2011 01:20:00*1.26846*1.26762*1.26864*1.26762
09/12/2011 01:25:00*1.26762*1.26811*1.26811*1.26724
09/12/2011 01:30:00*1.26811*1.2678*1.26852*1.26763
09/12/2011 01:35:00*1.2678*1.26772*1.26816*1.26745
09/12/2011 01:40:00*1.26772*1.26741*1.26813*1.26738
09/12/2011 01:45:00*1.26741*1.26745*1.26759*1.26697
09/12/2011 01:50:00*1.26745*1.26683*1.26745*1.26649
09/12/2011 01:55:00*1.26683*1.26679*1.26746*1.26648
09/12/2011 02:00:00*1.26679*1.26679*1.26705*1.26651
09/12/2011 02:05:00*1.26679*1.26675*1.26714*1.26639
09/12/2011 02:10:00*1.26675*1.26788*1.26819*1.26661
09/12/2011 02:15:00*1.26788*1.26786*1.26796*1.26729
09/12/2011 02:20:00*1.26786*1.26684*1.26786*1.26656
09/12/2011 02:25:00*1.26684*1.26712*1.26765*1.26665
09/12/2011 02:30:00*1.26712*1.2677*1.26783*1.26647
09/12/2011 02:35:00*1.2677*1.26729*1.2677*1.26717
09/12/2011 02:40:00*1.26729*1.26698*1.26729*1.26697
09/12/2011 02:45:00*1.26698*1.26671*1.26721*1.26645
09/12/2011 02:50:00*1.26671*1.26621*1.26671*1.26599
09/12/2011 02:55:00*1.26621*1.26679*1.26722*1.26621
09/12/2011 03:00:00*1.26679*1.26656*1.26723*1.26656
09/12/2011 03:05:00*1.26656*1.26571*1.26687*1.26565
09/12/2011 03:10:00*1.26571*1.26592*1.26592*1.26556
09/12/2011 03:15:00*1.26592*1.26603*1.26603*1.26554
09/12/2011 03:20:00*1.26603*1.2665*1.2665*1.26603
09/12/2011 03:25:00*1.2665*1.26632*1.26664*1.2659
09/12/2011 03:30:00*1.26632*1.26502*1.26632*1.26502
09/12/2011 03:35:00*1.26502*1.26492*1.2651*1.26448
09/12/2011 03:40:00*1.26492*1.26557*1.26557*1.26492
09/12/2011 03:45:00*1.26557*1.26563*1.26563*1.26557
09/12/2011 03:50:00*1.26563*1.26574*1.26574*1.26546
09/12/2011 03:55:00*1.26574*1.26585*1.26585*1.26574
09/12/2011 04:00:00*1.26585*1.2652*1.26585*1.2652
09/12/2011 04:05:00*1.2652*1.26567*1.26567*1.26499
09/12/2011 04:10:00*1.26567*1.26567*1.26567*1.26567
09/12/2011 04:15:00*1.26567*1.26632*1.26632*1.26567
09/12/2011 04:20:00*1.26632*1.26632*1.26632*1.26632
09/12/2011 04:25:00*1.26632*1.26651*1.26651*1.26632
09/12/2011 04:30:00*1.26651*1.2659*1.26651*1.2659
09/12/2011 04:35:00*1.2659*1.26625*1.26626*1.2659
09/12/2011 04:40:00*1.26625*1.26615*1.26625*1.26612
09/12/2011 04:45:00*1.26615*1.26667*1.26694*1.26606
09/12/2011 04:50:00*1.26667*1.26427*1.26667*1.2641
09/12/2011 04:55:00*1.26427*1.26366*1.26427*1.2632
09/12/2011 05:00:00*1.26366*1.26365*1.2641*1.26325
09/12/2011 05:05:00*1.26365*1.26388*1.26413*1.26359
09/12/2011 05:10:00*1.26388*1.26363*1.26429*1.26342
09/12/2011 05:15:00*1.26363*1.26236*1.26392*1.26225
09/12/2011 05:20:00*1.26236*1.26265*1.26273*1.26176
09/12/2011 05:25:00*1.26265*1.26228*1.26285*1.26228
09/12/2011 05:30:00*1.26228*1.2624*1.2624*1.26221
09/12/2011 05:35:00*1.2624*1.26234*1.2624*1.262
09/12/2011 05:40:00*1.26234*1.26314*1.26314*1.26234
09/12/2011 05:45:00*1.26314*1.26241*1.26314*1.26241
09/12/2011 05:50:00*1.26241*1.2621*1.26241*1.2621
09/12/2011 05:55:00*1.2621*1.26254*1.26254*1.2621
09/12/2011 06:00:00*1.26254*1.26239*1.2627*1.26222
09/12/2011 06:05:00*1.26239*1.26181*1.26239*1.2616
09/12/2011 06:10:00*1.26181*1.26131*1.26181*1.26131
09/12/2011 06:15:00*1.26131*1.261*1.26131*1.2607
09/12/2011 06:20:00*1.261*1.26123*1.26123*1.2607
09/12/2011 06:25:00*1.26123*1.26093*1.26141*1.2606
09/12/2011 06:30:00*1.26093*1.26037*1.26093*1.26037
09/12/2011 06:35:00*1.26037*1.2606*1.26062*1.26037
09/12/2011 06:40:00*1.2606*1.2609*1.2613*1.2606
09/12/2011 06:45:00*1.2609*1.26069*1.26105*1.26045
09/12/2011 06:50:00*1.26069*1.26114*1.26114*1.26069
09/12/2011 06:55:00*1.26114*1.2601*1.26114*1.25995
09/12/2011 07:00:00*1.2601*1.26026*1.2603*1.2601
09/12/2011 07:05:00*1.26026*1.2601*1.26026*1.26001
09/12/2011 07:10:00*1.2601*1.26032*1.26032*1.25973
09/12/2011 07:15:00*1.26032*1.26032*1.26032*1.26032
09/12/2011 07:20:00*1.26032*1.25945*1.26032*1.25938
09/12/2011 07:25:00*1.25945*1.25899*1.2595*1.25899
09/12/2011 07:30:00*1.25899*1.2595*1.2595*1.25899
09/12/2011 07:35:00*1.2595*1.25997*1.26*1.2595
09/12/2011 07:40:00*1.25997*1.25997*1.25997*1.25997
09/12/2011 07:45:00*1.25997*1.26085*1.26085*1.25997
09/12/2011 07:50:00*1.26085*1.25975*1.26085*1.25975
09/12/2011 07:55:00*1.25975*1.26047*1.26047*1.25975
09/12/2011 08:00:00*1.26047*1.26047*1.26047*1.26047
09/12/2011 08:05:00*1.26047*1.26042*1.26082*1.26042
09/12/2011 08:10:00*1.26042*1.25985*1.26042*1.25984
09/12/2011 08:15:00*1.25985*1.25886*1.25985*1.25886
09/12/2011 08:20:00*1.25886*1.2597*1.2599*1.25886
09/12/2011 08:25:00*1.2597*1.25991*1.25991*1.2597
09/12/2011 08:30:00*1.25991*1.26009*1.26009*1.25991
09/12/2011 08:35:00*1.26009*1.26008*1.26009*1.26008
09/12/2011 08:40:00*1.26008*1.26022*1.26052*1.26008
09/12/2011 08:45:00*1.26022*1.25994*1.26022*1.25994
09/12/2011 08:50:00*1.25994*1.26015*1.26032*1.25994
09/12/2011 08:55:00*1.26015*1.26072*1.26072*1.26015
09/12/2011 09:00:00*1.26072*1.26031*1.26093*1.26031
09/12/2011 09:05:00*1.26031*1.26073*1.26086*1.26031
09/12/2011 09:10:00*1.26073*1.26116*1.26116*1.26073
09/12/2011 09:15:00*1.26116*1.25958*1.26116*1.25958
09/12/2011 09:20:00*1.25958*1.2597*1.2598*1.25958
09/12/2011 09:25:00*1.2597*1.25929*1.2597*1.25918
09/12/2011 09:30:00*1.25929*1.25969*1.25969*1.25929
09/12/2011 09:35:00*1.25969*1.25901*1.25969*1.25882
09/12/2011 09:40:00*1.25901*1.25883*1.25901*1.2588
09/12/2011 09:45:00*1.25883*1.25884*1.25911*1.25865
09/12/2011 09:50:00*1.25884*1.25957*1.25957*1.25884
09/12/2011 09:55:00*1.25957*1.25988*1.25991*1.25957
09/12/2011 10:00:00*1.25988*1.25988*1.25988*1.25988
09/12/2011 10:05:00*1.25988*1.25988*1.25988*1.25988
09/12/2011 10:10:00*1.25988*1.25988*1.25988*1.25988
09/12/2011 10:15:00*1.25988*1.2594*1.25988*1.25939
09/12/2011 10:20:00*1.2594*1.25932*1.25941*1.25932
09/12/2011 10:25:00*1.25932*1.25884*1.25932*1.25884
09/12/2011 10:30:00*1.25884*1.25837*1.25884*1.25837
09/12/2011 10:35:00*1.25837*1.25842*1.25842*1.25837
09/12/2011 10:40:00*1.25842*1.25846*1.25846*1.25837
09/12/2011 10:45:00*1.25846*1.25751*1.25846*1.25731
09/12/2011 10:50:00*1.25751*1.25731*1.25751*1.25731
09/12/2011 10:55:00*1.25731*1.25677*1.25731*1.25677
09/12/2011 11:00:00*1.25677*1.2562*1.25677*1.2562
09/12/2011 11:05:00*1.2562*1.2562*1.2562*1.2562
09/12/2011 11:10:00*1.2562*1.25677*1.25685*1.2562
09/12/2011 11:15:00*1.25677*1.25632*1.25677*1.25632
09/12/2011 11:20:00*1.25632*1.25685*1.2569*1.25632
09/12/2011 11:25:00*1.25685*1.25685*1.25685*1.25685
09/12/2011 11:30:00*1.25685*1.25647*1.25685*1.25647
09/12/2011 11:35:00*1.25647*1.25624*1.25647*1.25613
09/12/2011 11:40:00*1.25624*1.25611*1.25624*1.25611
09/12/2011 11:45:00*1.25611*1.2568*1.2568*1.25611
09/12/2011 11:50:00*1.2568*1.25676*1.25736*1.25662
09/12/2011 11:55:00*1.25676*1.25691*1.2571*1.25668
09/12/2011 12:00:00*1.25691*1.25593*1.25691*1.25593
09/12/2011 12:05:00*1.25593*1.25611*1.25611*1.25569
09/12/2011 12:10:00*1.25611*1.2562*1.25628*1.25601
09/12/2011 12:15:00*1.2562*1.25613*1.2562*1.25613
09/12/2011 12:20:00*1.25613*1.25611*1.25655*1.25611
09/12/2011 12:25:00*1.25611*1.25647*1.25665*1.25611
09/12/2011 12:30:00*1.25647*1.2563*1.25647*1.25623
09/12/2011 12:35:00*1.2563*1.2561*1.25632*1.25596
09/12/2011 12:40:00*1.2561*1.256*1.2561*1.25581
09/12/2011 12:45:00*1.256*1.2561*1.2561*1.2558
09/12/2011 12:50:00*1.2561*1.25642*1.2566*1.2561
09/12/2011 12:55:00*1.25642*1.25656*1.25679*1.25642
09/12/2011 13:00:00*1.25656*1.25641*1.25656*1.25603
09/12/2011 13:05:00*1.25641*1.25688*1.25697*1.25627
09/12/2011 13:10:00*1.25688*1.25666*1.25688*1.2564
09/12/2011 13:15:00*1.25666*1.25639*1.25673*1.25625
09/12/2011 13:20:00*1.25639*1.25653*1.2569*1.25639
09/12/2011 13:25:00*1.25653*1.25662*1.2569*1.25641
09/12/2011 13:30:00*1.25662*1.25676*1.25676*1.25625
09/12/2011 13:35:00*1.25676*1.25601*1.25676*1.2558
09/12/2011 13:40:00*1.25601*1.25662*1.25696*1.25601
09/12/2011 13:45:00*1.25662*1.25592*1.25662*1.25565
09/12/2011 13:50:00*1.25592*1.25608*1.25608*1.25582
09/12/2011 13:55:00*1.25608*1.2563*1.25638*1.25608
09/12/2011 14:00:00*1.2563*1.25649*1.25668*1.25592
09/12/2011 14:05:00*1.25649*1.25653*1.25653*1.25564
09/12/2011 14:10:00*1.25653*1.256*1.25653*1.25565
09/12/2011 14:15:00*1.256*1.25573*1.2562*1.25572
09/12/2011 14:20:00*1.25573*1.25622*1.25658*1.25573
09/12/2011 14:25:00*1.25622*1.25625*1.25629*1.25593
09/12/2011 14:30:00*1.25625*1.2559*1.25651*1.25589
09/12/2011 14:35:00*1.2559*1.25592*1.25592*1.25579
09/12/2011 14:40:00*1.25592*1.25639*1.25639*1.25591
09/12/2011 14:45:00*1.25639*1.25597*1.25639*1.25597
09/12/2011 14:50:00*1.25597*1.2549*1.25597*1.2549
09/12/2011 14:55:00*1.2549*1.25537*1.2558*1.2549
09/12/2011 15:00:00*1.25537*1.2561*1.2561*1.25537
09/12/2011 15:05:00*1.2561*1.25648*1.25698*1.25608
09/12/2011 15:10:00*1.25648*1.25642*1.2565*1.25594
09/12/2011 15:15:00*1.25642*1.25641*1.25652*1.25594
09/12/2011 15:20:00*1.25641*1.25691*1.25714*1.25584
09/12/2011 15:25:00*1.25691*1.25728*1.25728*1.25642
09/12/2011 15:30:00*1.25728*1.25667*1.25731*1.2563
09/12/2011 15:35:00*1.25667*1.25649*1.25671*1.25649
09/12/2011 15:40:00*1.25649*1.25611*1.25649*1.25581
09/12/2011 15:45:00*1.25611*1.25715*1.25715*1.25603
09/12/2011 15:50:00*1.25715*1.25769*1.25769*1.25699
09/12/2011 15:55:00*1.25769*1.25698*1.25771*1.25698
09/12/2011 16:00:00*1.25698*1.25742*1.25746*1.25691
09/12/2011 16:05:00*1.25742*1.25766*1.25846*1.25742
09/12/2011 16:10:00*1.25766*1.25775*1.25805*1.25738
09/12/2011 16:15:00*1.25775*1.25585*1.25835*1.25585
09/12/2011 16:20:00*1.25585*1.25718*1.25734*1.25585
09/12/2011 16:25:00*1.25718*1.25716*1.25774*1.25716
09/12/2011 16:30:00*1.25716*1.25675*1.25745*1.25674
09/12/2011 16:35:00*1.25675*1.25753*1.25849*1.25636
09/12/2011 16:40:00*1.25753*1.25746*1.25756*1.25721
09/12/2011 16:45:00*1.25746*1.25721*1.25788*1.25621
09/12/2011 16:50:00*1.25721*1.25719*1.25799*1.25719
09/12/2011 16:55:00*1.25719*1.2571*1.25745*1.25563
09/12/2011 17:00:00*1.2571*1.2564*1.2571*1.2559
