09/08/2011 17:05:00*1.2722*1.27198*1.2722*1.27165
09/08/2011 17:10:00*1.27205*1.27265*1.27284*1.272
09/08/2011 17:15:00*1.27265*1.272*1.27287*1.27135
09/08/2011 17:20:00*1.272*1.27207*1.27224*1.2718
09/08/2011 17:25:00*1.27207*1.27248*1.27259*1.27207
09/08/2011 17:30:00*1.27242*1.27223*1.27268*1.27223
09/08/2011 17:35:00*1.27223*1.272*1.27224*1.27188
09/08/2011 17:40:00*1.272*1.27235*1.2724*1.272
09/08/2011 17:45:00*1.27235*1.27264*1.27264*1.27235
09/08/2011 17:50:00*1.27264*1.27265*1.27295*1.27224
09/08/2011 17:55:00*1.27265*1.2722*1.27285*1.27219
09/08/2011 18:00:00*1.2722*1.27242*1.27244*1.27203
09/08/2011 18:05:00*1.27242*1.2721*1.27246*1.2721
09/08/2011 18:10:00*1.2721*1.27131*1.2721*1.27023
09/08/2011 18:15:00*1.27131*1.27104*1.2714*1.27095
09/08/2011 18:20:00*1.27104*1.27066*1.27105*1.27049
09/08/2011 18:25:00*1.27066*1.27045*1.27094*1.26998
09/08/2011 18:30:00*1.27045*1.27092*1.27122*1.27045
09/08/2011 18:35:00*1.27092*1.27101*1.27101*1.27045
09/08/2011 18:40:00*1.27101*1.27059*1.27101*1.27031
09/08/2011 18:45:00*1.27059*1.26978*1.27138*1.26978
09/08/2011 18:50:00*1.26978*1.27051*1.27113*1.26942
09/08/2011 18:55:00*1.27051*1.27082*1.27088*1.27022
09/08/2011 19:00:00*1.27082*1.26895*1.2709*1.26895
09/08/2011 19:05:00*1.26895*1.26885*1.2692*1.26882
09/08/2011 19:10:00*1.26885*1.26867*1.26948*1.26856
09/08/2011 19:15:00*1.26867*1.26939*1.26987*1.26867
09/08/2011 19:20:00*1.26939*1.26948*1.26949*1.26928
09/08/2011 19:25:00*1.26948*1.26935*1.26989*1.26907
09/08/2011 19:30:00*1.26935*1.26972*1.27027*1.26897
09/08/2011 19:35:00*1.26972*1.26978*1.27067*1.26961
09/08/2011 19:40:00*1.26978*1.26837*1.26999*1.26837
09/08/2011 19:45:00*1.26837*1.26897*1.26944*1.26837
09/08/2011 19:50:00*1.26897*1.27003*1.27003*1.26875
09/08/2011 19:55:00*1.27003*1.26945*1.27003*1.26932
09/08/2011 20:00:00*1.26945*1.26934*1.26953*1.26924
09/08/2011 20:05:00*1.26934*1.2703*1.27047*1.26934
09/08/2011 20:10:00*1.2703*1.27013*1.27084*1.27012
09/08/2011 20:15:00*1.27013*1.26957*1.27013*1.26906
09/08/2011 20:20:00*1.26957*1.26915*1.27021*1.26915
09/08/2011 20:25:00*1.26915*1.27008*1.27028*1.26915
09/08/2011 20:30:00*1.27008*1.26997*1.27008*1.26965
09/08/2011 20:35:00*1.26997*1.26971*1.26997*1.26959
09/08/2011 20:40:00*1.26971*1.26983*1.2701*1.26971
09/08/2011 20:45:00*1.26983*1.26985*1.27003*1.26956
09/08/2011 20:50:00*1.26985*1.2696*1.26985*1.26959
09/08/2011 20:55:00*1.2696*1.26988*1.26988*1.2695
09/08/2011 21:00:00*1.26988*1.26966*1.2701*1.26953
09/08/2011 21:05:00*1.26966*1.2703*1.2706*1.26966
09/08/2011 21:10:00*1.2703*1.26993*1.27032*1.26991
09/08/2011 21:15:00*1.26993*1.26996*1.27011*1.26971
09/08/2011 21:20:00*1.26996*1.27032*1.2705*1.26996
09/08/2011 21:25:00*1.27032*1.27061*1.27089*1.27022
09/08/2011 21:30:00*1.27061*1.27059*1.27069*1.27033
09/08/2011 21:35:00*1.27059*1.26995*1.27059*1.26984
09/08/2011 21:40:00*1.26995*1.27011*1.27058*1.26981
09/08/2011 21:45:00*1.27011*1.27037*1.27055*1.26986
09/08/2011 21:50:00*1.27037*1.27066*1.27089*1.27029
09/08/2011 21:55:00*1.27066*1.2709*1.27102*1.27066
09/08/2011 22:00:00*1.2709*1.2712*1.2712*1.27076
09/08/2011 22:05:00*1.2712*1.27039*1.2712*1.2701
09/08/2011 22:10:00*1.27039*1.2708*1.27081*1.27039
09/08/2011 22:15:00*1.2708*1.2708*1.27114*1.27077
09/08/2011 22:20:00*1.2708*1.27089*1.2709*1.27023
09/08/2011 22:25:00*1.27089*1.27066*1.27095*1.27066
09/08/2011 22:30:00*1.27066*1.27048*1.27087*1.27048
09/08/2011 22:35:00*1.27048*1.27067*1.27082*1.27048
09/08/2011 22:40:00*1.27067*1.27094*1.2712*1.27058
09/08/2011 22:45:00*1.27094*1.27072*1.27119*1.27062
09/08/2011 22:50:00*1.27072*1.27082*1.27092*1.27071
09/08/2011 22:55:00*1.27076*1.27076*1.27115*1.27073
09/08/2011 23:00:00*1.27076*1.271*1.271*1.27076
09/08/2011 23:05:00*1.271*1.2705*1.271*1.26994
09/08/2011 23:10:00*1.2705*1.27051*1.27066*1.2703
09/08/2011 23:15:00*1.2706*1.27026*1.27063*1.27026
09/08/2011 23:20:00*1.27026*1.2705*1.2706*1.27008
09/08/2011 23:25:00*1.2705*1.27071*1.2709*1.27016
09/08/2011 23:30:00*1.27071*1.2711*1.27114*1.27023
09/08/2011 23:35:00*1.2711*1.27176*1.27199*1.27101
09/08/2011 23:40:00*1.27176*1.27103*1.27185*1.27103
09/08/2011 23:45:00*1.27103*1.27118*1.27121*1.27103
09/08/2011 23:50:00*1.27118*1.27149*1.27149*1.2708
09/08/2011 23:55:00*1.27149*1.27146*1.27156*1.27122
09/09/2011 00:00:00*1.27146*1.2706*1.2716*1.27055
09/09/2011 00:05:00*1.2706*1.2707*1.27083*1.27047
09/09/2011 00:10:00*1.2707*1.27024*1.27088*1.27024
09/09/2011 00:15:00*1.27024*1.27051*1.27052*1.27024
09/09/2011 00:20:00*1.27051*1.2707*1.2707*1.2702
09/09/2011 00:25:00*1.2707*1.27044*1.2707*1.26994
09/09/2011 00:30:00*1.27044*1.2703*1.27083*1.27029
09/09/2011 00:35:00*1.2703*1.27014*1.27051*1.2701
09/09/2011 00:40:00*1.27014*1.2707*1.2707*1.2701
09/09/2011 00:45:00*1.2707*1.27076*1.27085*1.2707
09/09/2011 00:50:00*1.27076*1.27068*1.27076*1.27052
09/09/2011 00:55:00*1.27068*1.27073*1.27073*1.27035
09/09/2011 01:00:00*1.27073*1.27*1.27074*1.27
09/09/2011 01:05:00*1.27*1.27013*1.27036*1.27
09/09/2011 01:10:00*1.27013*1.2701*1.2705*1.27
09/09/2011 01:15:00*1.2701*1.27049*1.27049*1.27004
09/09/2011 01:20:00*1.27049*1.27073*1.27094*1.27049
09/09/2011 01:25:00*1.27073*1.2707*1.27116*1.27063
09/09/2011 01:30:00*1.2707*1.2709*1.27104*1.27062
09/09/2011 01:35:00*1.2709*1.27034*1.27104*1.27034
09/09/2011 01:40:00*1.27034*1.27072*1.27075*1.27034
09/09/2011 01:45:00*1.27072*1.27172*1.27172*1.27046
09/09/2011 01:50:00*1.27172*1.27192*1.2721*1.2715
09/09/2011 01:55:00*1.27192*1.2719*1.27212*1.27184
09/09/2011 02:00:00*1.2719*1.27188*1.2719*1.27149
09/09/2011 02:05:00*1.27188*1.27184*1.27188*1.27141
09/09/2011 02:10:00*1.27184*1.27139*1.27186*1.27139
09/09/2011 02:15:00*1.27139*1.27133*1.27165*1.27118
09/09/2011 02:20:00*1.27133*1.27141*1.27141*1.27119
09/09/2011 02:25:00*1.27141*1.27161*1.2718*1.27137
09/09/2011 02:30:00*1.27161*1.27209*1.27212*1.27161
09/09/2011 02:35:00*1.27209*1.27166*1.27211*1.2716
09/09/2011 02:40:00*1.27166*1.27271*1.27271*1.27166
09/09/2011 02:45:00*1.27271*1.27257*1.27271*1.27244
09/09/2011 02:50:00*1.27257*1.27286*1.27286*1.2725
09/09/2011 02:55:00*1.27286*1.27256*1.27286*1.27256
09/09/2011 03:00:00*1.27256*1.27263*1.27264*1.27234
09/09/2011 03:05:00*1.27263*1.2726*1.27266*1.27248
09/09/2011 03:10:00*1.2726*1.27219*1.2726*1.27219
09/09/2011 03:15:00*1.27219*1.27241*1.27254*1.27208
09/09/2011 03:20:00*1.27241*1.27135*1.27241*1.27135
09/09/2011 03:25:00*1.27135*1.27193*1.272*1.27135
09/09/2011 03:30:00*1.27193*1.2721*1.2721*1.27193
09/09/2011 03:35:00*1.2721*1.2721*1.2721*1.2721
09/09/2011 03:40:00*1.2721*1.2717*1.2721*1.2717
09/09/2011 03:45:00*1.2717*1.27203*1.27254*1.27166
09/09/2011 03:50:00*1.27203*1.27217*1.27217*1.27203
09/09/2011 03:55:00*1.27217*1.27227*1.27227*1.27217
09/09/2011 04:00:00*1.27227*1.27215*1.27227*1.27215
09/09/2011 04:05:00*1.27215*1.27215*1.27215*1.27215
09/09/2011 04:10:00*1.27215*1.27141*1.27215*1.27141
09/09/2011 04:15:00*1.27141*1.27133*1.27141*1.27117
09/09/2011 04:20:00*1.27133*1.27133*1.27133*1.27133
09/09/2011 04:25:00*1.27133*1.27064*1.27133*1.27064
09/09/2011 04:30:00*1.27064*1.27035*1.27064*1.27035
09/09/2011 04:35:00*1.27035*1.27035*1.27035*1.27035
09/09/2011 04:40:00*1.27035*1.26972*1.27035*1.26972
09/09/2011 04:45:00*1.26972*1.27046*1.27046*1.26972
09/09/2011 04:50:00*1.27046*1.27055*1.2707*1.27046
09/09/2011 04:55:00*1.27055*1.27035*1.27055*1.27035
09/09/2011 05:00:00*1.27035*1.2708*1.27106*1.27035
09/09/2011 05:05:00*1.2708*1.2708*1.2708*1.2708
09/09/2011 05:10:00*1.2708*1.27099*1.27099*1.2708
09/09/2011 05:15:00*1.27099*1.2707*1.27103*1.2707
09/09/2011 05:20:00*1.2707*1.27023*1.2707*1.27015
09/09/2011 05:25:00*1.27023*1.27034*1.27034*1.27023
09/09/2011 05:30:00*1.27034*1.27132*1.27141*1.27023
09/09/2011 05:35:00*1.27132*1.27109*1.27132*1.27109
09/09/2011 05:40:00*1.27109*1.2709*1.27109*1.2709
09/09/2011 05:45:00*1.2709*1.27095*1.27095*1.2709
09/09/2011 05:50:00*1.27095*1.27021*1.27095*1.27021
09/09/2011 05:55:00*1.27021*1.27021*1.27021*1.27021
09/09/2011 06:00:00*1.27021*1.26822*1.27021*1.26822
09/09/2011 06:05:00*1.26822*1.26771*1.26822*1.26771
09/09/2011 06:10:00*1.26771*1.26771*1.26771*1.26771
09/09/2011 06:15:00*1.26771*1.26756*1.26771*1.26666
09/09/2011 06:20:00*1.26756*1.26751*1.26756*1.2669
09/09/2011 06:25:00*1.26751*1.26727*1.26751*1.26727
09/09/2011 06:30:00*1.26727*1.26777*1.26777*1.26718
09/09/2011 06:35:00*1.26777*1.26776*1.26791*1.26776
09/09/2011 06:40:00*1.26776*1.26761*1.26776*1.26761
09/09/2011 06:45:00*1.26761*1.26748*1.2679*1.26748
09/09/2011 06:50:00*1.26748*1.26762*1.26762*1.26748
09/09/2011 06:55:00*1.26762*1.26708*1.26762*1.26708
09/09/2011 07:00:00*1.26708*1.26656*1.26725*1.26656
09/09/2011 07:05:00*1.26656*1.26665*1.26699*1.26656
09/09/2011 07:10:00*1.26665*1.26747*1.26747*1.26665
09/09/2011 07:15:00*1.26747*1.26747*1.26747*1.26747
09/09/2011 07:20:00*1.26747*1.2672*1.26779*1.2672
09/09/2011 07:25:00*1.2672*1.26765*1.26777*1.2672
09/09/2011 07:30:00*1.26765*1.26715*1.26765*1.26715
09/09/2011 07:35:00*1.26715*1.26815*1.26815*1.26702
09/09/2011 07:40:00*1.26815*1.26816*1.26816*1.26783
09/09/2011 07:45:00*1.26816*1.26827*1.26827*1.26777
09/09/2011 07:50:00*1.26827*1.26882*1.26882*1.26826
09/09/2011 07:55:00*1.26882*1.269*1.26904*1.26881
09/09/2011 08:00:00*1.269*1.2695*1.26966*1.26895
09/09/2011 08:05:00*1.2695*1.2688*1.26953*1.2688
09/09/2011 08:10:00*1.2688*1.26936*1.26936*1.2688
09/09/2011 08:15:00*1.26936*1.26933*1.26939*1.26917
09/09/2011 08:20:00*1.26933*1.26918*1.26933*1.26918
09/09/2011 08:25:00*1.26918*1.26944*1.26944*1.26918
09/09/2011 08:30:00*1.26944*1.26968*1.26996*1.26944
09/09/2011 08:35:00*1.26968*1.26963*1.26968*1.26963
09/09/2011 08:40:00*1.26963*1.27025*1.27036*1.26963
09/09/2011 08:45:00*1.27025*1.26942*1.27025*1.26942
09/09/2011 08:50:00*1.26942*1.26935*1.26942*1.26935
09/09/2011 08:55:00*1.26935*1.26993*1.27029*1.26935
09/09/2011 09:00:00*1.26993*1.26993*1.26993*1.26993
09/09/2011 09:05:00*1.26993*1.26853*1.26993*1.26853
09/09/2011 09:10:00*1.26853*1.26894*1.26894*1.26852
09/09/2011 09:15:00*1.26894*1.26854*1.26894*1.2685
09/09/2011 09:20:00*1.26854*1.26874*1.26877*1.26839
09/09/2011 09:25:00*1.26874*1.26937*1.26937*1.26874
09/09/2011 09:30:00*1.26937*1.27014*1.27014*1.26937
09/09/2011 09:35:00*1.27014*1.26947*1.27014*1.26947
09/09/2011 09:40:00*1.26947*1.26947*1.26947*1.26947
09/09/2011 09:45:00*1.26947*1.26841*1.26947*1.26841
09/09/2011 09:50:00*1.26841*1.26841*1.26841*1.26841
09/09/2011 09:55:00*1.26841*1.2683*1.2688*1.2683
09/09/2011 10:00:00*1.2683*1.2683*1.2683*1.2683
09/09/2011 10:05:00*1.2683*1.26892*1.26919*1.2683
09/09/2011 10:10:00*1.26892*1.26818*1.26892*1.2681
09/09/2011 10:15:00*1.26818*1.26901*1.26917*1.26818
09/09/2011 10:20:00*1.26901*1.26968*1.26968*1.26901
09/09/2011 10:25:00*1.26968*1.26968*1.26968*1.26968
09/09/2011 10:30:00*1.26968*1.26968*1.26968*1.26968
09/09/2011 10:35:00*1.26968*1.27049*1.27057*1.26968
09/09/2011 10:40:00*1.27049*1.27162*1.27162*1.27026
09/09/2011 10:45:00*1.27162*1.2715*1.27163*1.27101
09/09/2011 10:50:00*1.2715*1.2711*1.2715*1.27109
09/09/2011 10:55:00*1.2711*1.27121*1.27121*1.2711
09/09/2011 11:00:00*1.27121*1.27175*1.27175*1.27093
09/09/2011 11:05:00*1.27175*1.27175*1.27175*1.27175
09/09/2011 11:10:00*1.27175*1.27175*1.27175*1.27175
09/09/2011 11:15:00*1.27175*1.27154*1.27175*1.27154
09/09/2011 11:20:00*1.27154*1.27078*1.27154*1.27078
09/09/2011 11:25:00*1.27078*1.27155*1.27155*1.27078
09/09/2011 11:30:00*1.27155*1.27169*1.27169*1.27095
09/09/2011 11:35:00*1.27169*1.27097*1.27169*1.27084
09/09/2011 11:40:00*1.27097*1.27097*1.27097*1.27097
09/09/2011 11:45:00*1.27097*1.27163*1.27163*1.27097
09/09/2011 11:50:00*1.27163*1.27103*1.27163*1.27103
09/09/2011 11:55:00*1.27103*1.27124*1.27124*1.27084
09/09/2011 12:00:00*1.27124*1.27176*1.27176*1.27111
09/09/2011 12:05:00*1.27176*1.27144*1.27176*1.27144
09/09/2011 12:10:00*1.27144*1.27172*1.27185*1.27102
09/09/2011 12:15:00*1.27172*1.27109*1.27196*1.27109
09/09/2011 12:20:00*1.27109*1.27148*1.27148*1.27109
09/09/2011 12:25:00*1.27148*1.2712*1.27148*1.27116
09/09/2011 12:30:00*1.2712*1.27114*1.27133*1.2711
09/09/2011 12:35:00*1.27114*1.271*1.27115*1.2706
09/09/2011 12:40:00*1.271*1.2707*1.27101*1.2707
09/09/2011 12:45:00*1.2707*1.2709*1.27094*1.2707
09/09/2011 12:50:00*1.2709*1.27111*1.2712*1.27081
09/09/2011 12:55:00*1.27111*1.27019*1.27111*1.27019
09/09/2011 13:00:00*1.27019*1.27067*1.27067*1.27019
09/09/2011 13:05:00*1.27067*1.27212*1.27212*1.27067
09/09/2011 13:10:00*1.27212*1.27213*1.27213*1.27212
09/09/2011 13:15:00*1.27213*1.27175*1.27213*1.2717
09/09/2011 13:20:00*1.27175*1.27166*1.27227*1.27166
09/09/2011 13:25:00*1.27166*1.27166*1.27166*1.27166
09/09/2011 13:30:00*1.27166*1.27164*1.2718*1.27164
09/09/2011 13:35:00*1.27164*1.2719*1.27202*1.27148
09/09/2011 13:40:00*1.2719*1.27186*1.27199*1.27175
09/09/2011 13:45:00*1.27186*1.27169*1.27211*1.27163
09/09/2011 13:50:00*1.27169*1.27141*1.27204*1.27141
09/09/2011 13:55:00*1.27141*1.27203*1.27205*1.27141
09/09/2011 14:00:00*1.27203*1.27191*1.27217*1.27191
09/09/2011 14:05:00*1.27191*1.27149*1.27191*1.27149
09/09/2011 14:10:00*1.27149*1.27163*1.27197*1.27149
09/09/2011 14:15:00*1.27163*1.2718*1.27226*1.27163
09/09/2011 14:20:00*1.2718*1.27148*1.27206*1.27148
09/09/2011 14:25:00*1.27148*1.27241*1.27241*1.27148
09/09/2011 14:30:00*1.27241*1.27215*1.27241*1.27185
09/09/2011 14:35:00*1.27215*1.27097*1.27215*1.27097
09/09/2011 14:40:00*1.27097*1.27051*1.27097*1.27041
09/09/2011 14:45:00*1.27051*1.27168*1.27168*1.27051
09/09/2011 14:50:00*1.27168*1.27161*1.2717*1.2715
09/09/2011 14:55:00*1.27161*1.27191*1.27262*1.27161
09/09/2011 15:00:00*1.27191*1.27154*1.272*1.27141
09/09/2011 15:05:00*1.27154*1.27206*1.2724*1.27154
09/09/2011 15:10:00*1.27206*1.27211*1.27219*1.27183
09/09/2011 15:15:00*1.27211*1.27246*1.27246*1.27211
09/09/2011 15:20:00*1.27246*1.27255*1.27255*1.27233
09/09/2011 15:25:00*1.27255*1.27243*1.27285*1.27226
09/09/2011 15:30:00*1.27243*1.27243*1.2727*1.27216
09/09/2011 15:35:00*1.27243*1.27244*1.27317*1.27205
09/09/2011 15:40:00*1.27244*1.27228*1.2729*1.27223
09/09/2011 15:45:00*1.27228*1.27287*1.27306*1.27228
09/09/2011 15:50:00*1.27287*1.27196*1.27287*1.27193
09/09/2011 15:55:00*1.27196*1.27217*1.27273*1.27196
09/09/2011 16:00:00*1.27217*1.27165*1.27217*1.27157
09/09/2011 16:05:00*1.27165*1.27319*1.27354*1.27165
