09/07/2011 17:05:00*1.28065*1.28119*1.28127*1.2803
09/07/2011 17:10:00*1.28119*1.28069*1.28201*1.28056
09/07/2011 17:15:00*1.28069*1.28002*1.28069*1.27999
09/07/2011 17:20:00*1.28002*1.28012*1.28041*1.27962
09/07/2011 17:25:00*1.28012*1.28032*1.28032*1.27989
09/07/2011 17:30:00*1.28032*1.27879*1.28033*1.27832
09/07/2011 17:35:00*1.27879*1.27828*1.27913*1.2782
09/07/2011 17:40:00*1.27828*1.2782*1.2785*1.2781
09/07/2011 17:45:00*1.2782*1.278*1.2783*1.278
09/07/2011 17:50:00*1.278*1.2787*1.2787*1.2777
09/07/2011 17:55:00*1.2787*1.2785*1.2787*1.27799
09/07/2011 18:00:00*1.2785*1.2781*1.2786*1.27801
09/07/2011 18:05:00*1.2781*1.2783*1.2783*1.27786
09/07/2011 18:10:00*1.2783*1.27833*1.2787*1.27804
09/07/2011 18:15:00*1.27833*1.27862*1.2787*1.27803
09/07/2011 18:20:00*1.27862*1.27828*1.27864*1.27815
09/07/2011 18:25:00*1.27828*1.27699*1.2784*1.27699
09/07/2011 18:30:00*1.27699*1.27734*1.27783*1.27699
09/07/2011 18:35:00*1.27734*1.2772*1.27764*1.277
09/07/2011 18:40:00*1.2772*1.2771*1.27782*1.2771
09/07/2011 18:45:00*1.2771*1.277*1.2774*1.2768
09/07/2011 18:50:00*1.277*1.2771*1.2775*1.2765
09/07/2011 18:55:00*1.2771*1.27723*1.2778*1.27699
09/07/2011 19:00:00*1.27723*1.2766*1.2773*1.27647
09/07/2011 19:05:00*1.2766*1.2764*1.27682*1.2761
09/07/2011 19:10:00*1.2764*1.2769*1.2769*1.27631
09/07/2011 19:15:00*1.2769*1.27686*1.2769*1.2767
09/07/2011 19:20:00*1.27686*1.2769*1.277*1.2767
09/07/2011 19:25:00*1.2769*1.27716*1.27741*1.2769
09/07/2011 19:30:00*1.27716*1.2774*1.27749*1.27716
09/07/2011 19:35:00*1.2774*1.27735*1.27764*1.2769
09/07/2011 19:40:00*1.27735*1.27729*1.27766*1.27722
09/07/2011 19:45:00*1.27729*1.27697*1.2776*1.27696
09/07/2011 19:50:00*1.27697*1.27695*1.27725*1.27652
09/07/2011 19:55:00*1.27695*1.2767*1.2773*1.27659
09/07/2011 20:00:00*1.2767*1.27669*1.27726*1.2764
09/07/2011 20:05:00*1.27669*1.27656*1.27678*1.27638
09/07/2011 20:10:00*1.27656*1.2766*1.27692*1.2765
09/07/2011 20:15:00*1.2766*1.2765*1.27701*1.2765
09/07/2011 20:20:00*1.2765*1.2779*1.27793*1.2765
09/07/2011 20:25:00*1.2779*1.2774*1.2779*1.2773
09/07/2011 20:30:00*1.2774*1.27755*1.27759*1.27735
09/07/2011 20:35:00*1.27755*1.27725*1.27761*1.27709
09/07/2011 20:40:00*1.27725*1.27724*1.27734*1.2771
09/07/2011 20:45:00*1.27724*1.27696*1.27725*1.2769
09/07/2011 20:50:00*1.27696*1.277*1.2772*1.27691
09/07/2011 20:55:00*1.277*1.27701*1.27721*1.2768
09/07/2011 21:00:00*1.27701*1.27747*1.27747*1.27701
09/07/2011 21:05:00*1.27747*1.27712*1.27747*1.27659
09/07/2011 21:10:00*1.27712*1.27644*1.27728*1.27644
09/07/2011 21:15:00*1.27648*1.27598*1.27658*1.27569
09/07/2011 21:20:00*1.27598*1.2764*1.2764*1.27598
09/07/2011 21:25:00*1.2764*1.27652*1.27652*1.27611
09/07/2011 21:30:00*1.27652*1.27722*1.27722*1.27652
09/07/2011 21:35:00*1.27722*1.27053*1.27722*1.27053
09/07/2011 21:40:00*1.27053*1.2713*1.27153*1.27053
09/07/2011 21:45:00*1.2713*1.2707*1.2714*1.2707
09/07/2011 21:50:00*1.2707*1.27085*1.27103*1.27013
09/07/2011 21:55:00*1.27085*1.27004*1.2714*1.27004
09/07/2011 22:00:00*1.27004*1.2706*1.27078*1.27004
09/07/2011 22:05:00*1.2706*1.2706*1.27078*1.27017
09/07/2011 22:10:00*1.2706*1.2706*1.27097*1.27027
09/07/2011 22:15:00*1.2706*1.2703*1.27062*1.27012
09/07/2011 22:20:00*1.2703*1.27077*1.27077*1.26994
09/07/2011 22:25:00*1.27077*1.2708*1.27081*1.27043
09/07/2011 22:30:00*1.2708*1.27018*1.2708*1.26994
09/07/2011 22:35:00*1.27018*1.2702*1.27041*1.26988
09/07/2011 22:40:00*1.2702*1.27048*1.27054*1.27004
09/07/2011 22:45:00*1.27048*1.2705*1.27054*1.27007
09/07/2011 22:50:00*1.2705*1.27045*1.27055*1.27023
09/07/2011 22:55:00*1.27045*1.27063*1.27091*1.27033
09/07/2011 23:00:00*1.27063*1.27061*1.27105*1.27057
09/07/2011 23:05:00*1.27061*1.27058*1.27064*1.27008
09/07/2011 23:10:00*1.27058*1.27023*1.27091*1.27022
09/07/2011 23:15:00*1.27023*1.26998*1.27023*1.26983
09/07/2011 23:20:00*1.26998*1.2699*1.27009*1.26989
09/07/2011 23:25:00*1.2699*1.27016*1.27016*1.26965
09/07/2011 23:30:00*1.27016*1.27052*1.27068*1.27016
09/07/2011 23:35:00*1.27052*1.27*1.27085*1.26992
09/07/2011 23:40:00*1.27*1.2703*1.2704*1.26985
09/07/2011 23:45:00*1.2703*1.27059*1.2708*1.2703
09/07/2011 23:50:00*1.27059*1.27089*1.27109*1.27056
09/07/2011 23:55:00*1.27089*1.26987*1.27089*1.26987
09/08/2011 00:00:00*1.26987*1.26965*1.27017*1.26965
09/08/2011 00:05:00*1.26965*1.27007*1.27057*1.26965
09/08/2011 00:10:00*1.27007*1.27044*1.27051*1.27007
09/08/2011 00:15:00*1.27044*1.2705*1.2705*1.27018
09/08/2011 00:20:00*1.2705*1.2704*1.2708*1.2704
09/08/2011 00:25:00*1.2704*1.27127*1.27127*1.27038
09/08/2011 00:30:00*1.27127*1.2719*1.27192*1.27115
09/08/2011 00:35:00*1.2719*1.27183*1.27193*1.27148
09/08/2011 00:40:00*1.27183*1.27133*1.27201*1.27104
09/08/2011 00:45:00*1.27133*1.27128*1.2717*1.2712
09/08/2011 00:50:00*1.27128*1.27147*1.27164*1.27128
09/08/2011 00:55:00*1.27147*1.27182*1.27192*1.27146
09/08/2011 01:00:00*1.27182*1.27168*1.27185*1.27146
09/08/2011 01:05:00*1.27168*1.27139*1.27183*1.27136
09/08/2011 01:10:00*1.27139*1.27161*1.27191*1.27139
09/08/2011 01:15:00*1.27161*1.27136*1.27192*1.27128
09/08/2011 01:20:00*1.27136*1.27184*1.27205*1.27108
09/08/2011 01:25:00*1.27184*1.27169*1.27228*1.27169
09/08/2011 01:30:00*1.27169*1.27125*1.27186*1.27124
09/08/2011 01:35:00*1.27125*1.2713*1.27151*1.271
09/08/2011 01:40:00*1.2713*1.27118*1.27156*1.27116
09/08/2011 01:45:00*1.27118*1.27101*1.27126*1.27096
09/08/2011 01:50:00*1.27101*1.2708*1.2711*1.2708
09/08/2011 01:55:00*1.2708*1.27145*1.2716*1.2708
09/08/2011 02:00:00*1.27145*1.27175*1.27175*1.27133
09/08/2011 02:05:00*1.27175*1.27204*1.27228*1.27175
09/08/2011 02:10:00*1.27204*1.27161*1.27212*1.27161
09/08/2011 02:15:00*1.27161*1.27168*1.27222*1.27161
09/08/2011 02:20:00*1.27168*1.27151*1.27187*1.27147
09/08/2011 02:25:00*1.27151*1.27132*1.27151*1.27124
09/08/2011 02:30:00*1.27132*1.27153*1.27162*1.27132
09/08/2011 02:35:00*1.27153*1.27166*1.27175*1.27124
09/08/2011 02:40:00*1.27166*1.27142*1.27204*1.27104
09/08/2011 02:45:00*1.27142*1.27185*1.27202*1.27142
09/08/2011 02:50:00*1.27185*1.27177*1.27191*1.27174
09/08/2011 02:55:00*1.27174*1.27122*1.27174*1.27119
09/08/2011 03:00:00*1.27122*1.27192*1.27203*1.27122
09/08/2011 03:05:00*1.27192*1.27204*1.27214*1.27192
09/08/2011 03:10:00*1.27204*1.27167*1.27233*1.27167
09/08/2011 03:15:00*1.27167*1.27148*1.27179*1.27142
09/08/2011 03:20:00*1.27148*1.27207*1.27209*1.27131
09/08/2011 03:25:00*1.27207*1.2717*1.27207*1.2717
09/08/2011 03:30:00*1.2717*1.27178*1.27178*1.2717
09/08/2011 03:35:00*1.27178*1.27211*1.27211*1.27174
09/08/2011 03:40:00*1.27211*1.2719*1.27211*1.2719
09/08/2011 03:45:00*1.2719*1.2718*1.27196*1.27157
09/08/2011 03:50:00*1.2718*1.27194*1.27194*1.2718
09/08/2011 03:55:00*1.27194*1.2724*1.27246*1.27194
09/08/2011 04:00:00*1.2724*1.27232*1.2724*1.27229
09/08/2011 04:05:00*1.27232*1.27149*1.27232*1.27149
09/08/2011 04:10:00*1.27149*1.27102*1.27149*1.27098
09/08/2011 04:15:00*1.27102*1.27101*1.27104*1.27101
09/08/2011 04:20:00*1.27101*1.27081*1.27109*1.27081
09/08/2011 04:25:00*1.27081*1.27081*1.27091*1.27067
09/08/2011 04:30:00*1.27081*1.2708*1.2709*1.2708
09/08/2011 04:35:00*1.2708*1.27154*1.27154*1.2708
09/08/2011 04:40:00*1.27154*1.27172*1.27176*1.27154
09/08/2011 04:45:00*1.27172*1.27149*1.27172*1.27133
09/08/2011 04:50:00*1.27149*1.27145*1.27196*1.27145
09/08/2011 04:55:00*1.27145*1.27232*1.27232*1.27145
09/08/2011 05:00:00*1.27232*1.27226*1.27238*1.27193
09/08/2011 05:05:00*1.27226*1.27279*1.27279*1.27226
09/08/2011 05:10:00*1.27279*1.27134*1.27279*1.27134
09/08/2011 05:15:00*1.27134*1.2719*1.27192*1.27134
09/08/2011 05:20:00*1.2719*1.27202*1.27202*1.27167
09/08/2011 05:25:00*1.27202*1.27215*1.27215*1.27197
09/08/2011 05:30:00*1.27215*1.27228*1.27228*1.272
09/08/2011 05:35:00*1.27228*1.27228*1.27228*1.27228
09/08/2011 05:40:00*1.27228*1.27272*1.27275*1.27228
09/08/2011 05:45:00*1.27272*1.27272*1.27272*1.27272
09/08/2011 05:50:00*1.27272*1.27266*1.27272*1.27255
09/08/2011 05:55:00*1.27266*1.27189*1.27266*1.27178
09/08/2011 06:00:00*1.27189*1.27189*1.27189*1.27189
09/08/2011 06:05:00*1.27189*1.27243*1.27244*1.27189
09/08/2011 06:10:00*1.27243*1.27255*1.27255*1.27243
09/08/2011 06:15:00*1.27255*1.27208*1.27255*1.27208
09/08/2011 06:20:00*1.27208*1.2722*1.2722*1.27208
09/08/2011 06:25:00*1.2722*1.27224*1.27242*1.2722
09/08/2011 06:30:00*1.27224*1.27264*1.27265*1.2722
09/08/2011 06:35:00*1.27264*1.27287*1.27287*1.27264
09/08/2011 06:40:00*1.27287*1.27302*1.27314*1.27287
09/08/2011 06:45:00*1.27302*1.27284*1.27302*1.27276
09/08/2011 06:50:00*1.27284*1.27256*1.27284*1.2718
09/08/2011 06:55:00*1.27256*1.27223*1.27257*1.27216
09/08/2011 07:00:00*1.27223*1.27215*1.27223*1.2721
09/08/2011 07:05:00*1.27215*1.2728*1.2728*1.27215
09/08/2011 07:10:00*1.2728*1.27229*1.2728*1.27229
09/08/2011 07:15:00*1.27229*1.27296*1.2731*1.27229
09/08/2011 07:20:00*1.27296*1.27253*1.27296*1.2725
09/08/2011 07:25:00*1.27253*1.2719*1.27262*1.2719
09/08/2011 07:30:00*1.2719*1.27215*1.27217*1.2719
09/08/2011 07:35:00*1.27215*1.27256*1.27257*1.27202
09/08/2011 07:40:00*1.27256*1.2733*1.27336*1.27256
09/08/2011 07:45:00*1.2733*1.27317*1.27335*1.27317
09/08/2011 07:50:00*1.27317*1.27317*1.27317*1.27317
09/08/2011 07:55:00*1.27317*1.27301*1.27317*1.27248
09/08/2011 08:00:00*1.27301*1.27316*1.27316*1.27301
09/08/2011 08:05:00*1.27316*1.27235*1.27316*1.2718
09/08/2011 08:10:00*1.27235*1.27164*1.27235*1.27164
09/08/2011 08:15:00*1.27164*1.27225*1.27225*1.27164
09/08/2011 08:20:00*1.27225*1.27187*1.27249*1.27187
09/08/2011 08:25:00*1.27187*1.2722*1.2722*1.27177
09/08/2011 08:30:00*1.2722*1.27261*1.27271*1.2722
09/08/2011 08:35:00*1.27261*1.27276*1.27276*1.27261
09/08/2011 08:40:00*1.27276*1.27284*1.27284*1.27218
09/08/2011 08:45:00*1.27284*1.27254*1.27284*1.27254
09/08/2011 08:50:00*1.27254*1.27196*1.27254*1.27196
09/08/2011 08:55:00*1.27196*1.27248*1.27251*1.27196
09/08/2011 09:00:00*1.27248*1.27327*1.27327*1.27248
09/08/2011 09:05:00*1.27327*1.27327*1.27327*1.27327
09/08/2011 09:10:00*1.27327*1.2726*1.27327*1.2726
09/08/2011 09:15:00*1.2726*1.27323*1.27325*1.2726
09/08/2011 09:20:00*1.27323*1.27303*1.27337*1.27303
09/08/2011 09:25:00*1.27303*1.27312*1.27312*1.27303
09/08/2011 09:30:00*1.27312*1.27332*1.27334*1.27312
09/08/2011 09:35:00*1.27332*1.2738*1.2738*1.27332
09/08/2011 09:40:00*1.2738*1.2738*1.2738*1.2738
09/08/2011 09:45:00*1.2738*1.27348*1.2738*1.27328
09/08/2011 09:50:00*1.27348*1.27357*1.27369*1.27348
09/08/2011 09:55:00*1.27357*1.27319*1.27357*1.27319
09/08/2011 10:00:00*1.27319*1.27328*1.2734*1.27319
09/08/2011 10:05:00*1.27328*1.27294*1.27328*1.27294
09/08/2011 10:10:00*1.27294*1.27294*1.27294*1.27294
09/08/2011 10:15:00*1.27294*1.27368*1.27368*1.27294
09/08/2011 10:20:00*1.27368*1.27368*1.27368*1.27368
09/08/2011 10:25:00*1.27368*1.27277*1.27368*1.27229
09/08/2011 10:30:00*1.27277*1.27255*1.27277*1.27255
09/08/2011 10:35:00*1.27255*1.27287*1.27332*1.27255
09/08/2011 10:40:00*1.27287*1.27301*1.27305*1.27287
09/08/2011 10:45:00*1.27301*1.27291*1.27301*1.27282
09/08/2011 10:50:00*1.27291*1.27279*1.27291*1.2727
09/08/2011 10:55:00*1.27279*1.27257*1.27279*1.27257
09/08/2011 11:00:00*1.27257*1.27257*1.27257*1.27257
09/08/2011 11:05:00*1.27257*1.2714*1.27257*1.27085
09/08/2011 11:10:00*1.2714*1.27149*1.27149*1.2714
09/08/2011 11:15:00*1.27149*1.27168*1.27215*1.27149
09/08/2011 11:20:00*1.27168*1.2716*1.27168*1.2716
09/08/2011 11:25:00*1.2716*1.27205*1.27205*1.2716
09/08/2011 11:30:00*1.27205*1.27221*1.27221*1.27152
09/08/2011 11:35:00*1.27221*1.27108*1.27221*1.27108
09/08/2011 11:40:00*1.27108*1.27202*1.27202*1.27108
09/08/2011 11:45:00*1.27202*1.27184*1.27202*1.27166
09/08/2011 11:50:00*1.27184*1.27142*1.27184*1.27142
09/08/2011 11:55:00*1.27142*1.27113*1.27142*1.27113
09/08/2011 12:00:00*1.27113*1.27109*1.27113*1.27104
09/08/2011 12:05:00*1.27109*1.27095*1.27123*1.27093
09/08/2011 12:10:00*1.27095*1.27137*1.27137*1.27095
09/08/2011 12:15:00*1.27137*1.27138*1.27183*1.27134
09/08/2011 12:20:00*1.27138*1.27091*1.27157*1.27091
09/08/2011 12:25:00*1.27091*1.27168*1.27175*1.27091
09/08/2011 12:30:00*1.27168*1.2715*1.27168*1.27138
09/08/2011 12:35:00*1.2715*1.2711*1.27164*1.2711
09/08/2011 12:40:00*1.2711*1.27164*1.27164*1.2711
09/08/2011 12:45:00*1.27164*1.27109*1.27164*1.27109
09/08/2011 12:50:00*1.27109*1.27074*1.27114*1.27043
09/08/2011 12:55:00*1.27074*1.27019*1.27074*1.26984
09/08/2011 13:00:00*1.27019*1.27097*1.27099*1.27019
09/08/2011 13:05:00*1.27097*1.27171*1.27171*1.27084
09/08/2011 13:10:00*1.27171*1.27124*1.27171*1.27108
09/08/2011 13:15:00*1.27124*1.27076*1.27124*1.27071
09/08/2011 13:20:00*1.27076*1.27068*1.27086*1.27058
09/08/2011 13:25:00*1.27068*1.27085*1.27085*1.27026
09/08/2011 13:30:00*1.27085*1.27088*1.27095*1.27064
09/08/2011 13:35:00*1.27088*1.27067*1.27101*1.27067
09/08/2011 13:40:00*1.27067*1.2717*1.27174*1.27067
09/08/2011 13:45:00*1.2717*1.27143*1.2717*1.27087
09/08/2011 13:50:00*1.27143*1.27187*1.27217*1.27143
09/08/2011 13:55:00*1.27187*1.27126*1.27187*1.27121
09/08/2011 14:00:00*1.27126*1.27085*1.27126*1.27085
09/08/2011 14:05:00*1.27085*1.2712*1.27148*1.27085
09/08/2011 14:10:00*1.2712*1.2719*1.27204*1.27114
09/08/2011 14:15:00*1.2719*1.27139*1.2719*1.27119
09/08/2011 14:20:00*1.27139*1.27171*1.27171*1.27139
09/08/2011 14:25:00*1.27171*1.27189*1.27189*1.27162
09/08/2011 14:30:00*1.27189*1.27121*1.27211*1.27121
09/08/2011 14:35:00*1.27121*1.27092*1.27141*1.27092
09/08/2011 14:40:00*1.27092*1.27105*1.27138*1.27083
09/08/2011 14:45:00*1.27105*1.27094*1.27125*1.27066
09/08/2011 14:50:00*1.27094*1.27051*1.27109*1.27051
09/08/2011 14:55:00*1.27051*1.27037*1.27098*1.27035
09/08/2011 15:00:00*1.27037*1.2707*1.2707*1.26994
09/08/2011 15:05:00*1.2707*1.27028*1.2707*1.26998
09/08/2011 15:10:00*1.27028*1.27051*1.27059*1.27015
09/08/2011 15:15:00*1.27051*1.27165*1.27165*1.27025
09/08/2011 15:20:00*1.27165*1.27124*1.27165*1.27075
09/08/2011 15:25:00*1.27124*1.27109*1.27163*1.27097
09/08/2011 15:30:00*1.27109*1.27167*1.27176*1.27109
09/08/2011 15:35:00*1.27167*1.27153*1.27185*1.27137
09/08/2011 15:40:00*1.27153*1.27138*1.27233*1.27138
09/08/2011 15:45:00*1.27138*1.27182*1.27182*1.27095
09/08/2011 15:50:00*1.27182*1.27168*1.27191*1.27145
09/08/2011 15:55:00*1.27168*1.27141*1.27192*1.27093
09/08/2011 16:00:00*1.27141*1.27148*1.2719*1.2713
09/08/2011 16:05:00*1.27148*1.27229*1.27266*1.27147
09/08/2011 16:10:00*1.27229*1.27203*1.27253*1.27139
09/08/2011 16:15:00*1.27203*1.2715*1.27206*1.27147
09/08/2011 16:20:00*1.2715*1.272*1.27201*1.27128
09/08/2011 16:25:00*1.272*1.27302*1.27305*1.272
09/08/2011 16:30:00*1.27302*1.27273*1.2731*1.27272
09/08/2011 16:35:00*1.27273*1.27225*1.27273*1.27217
09/08/2011 16:40:00*1.27225*1.27169*1.27225*1.27148
09/08/2011 16:45:00*1.27169*1.27174*1.27186*1.27169
09/08/2011 16:50:00*1.27174*1.27195*1.27196*1.2717
09/08/2011 16:55:00*1.27195*1.27245*1.27245*1.27195
09/08/2011 17:00:00*1.27245*1.2722*1.27245*1.2721
