09/06/2011 17:05:00*1.2738*1.27426*1.27426*1.2733
09/06/2011 17:10:00*1.27426*1.27402*1.27488*1.27402
09/06/2011 17:15:00*1.27402*1.27387*1.27416*1.27375
09/06/2011 17:20:00*1.27387*1.27321*1.27429*1.2731
09/06/2011 17:25:00*1.27321*1.27353*1.27377*1.2727
09/06/2011 17:30:00*1.27353*1.27392*1.2742*1.27344
09/06/2011 17:35:00*1.27392*1.27262*1.2742*1.2721
09/06/2011 17:40:00*1.27262*1.2727*1.2731*1.27185
09/06/2011 17:45:00*1.2727*1.27251*1.273*1.2725
09/06/2011 17:50:00*1.27251*1.2723*1.2728*1.2723
09/06/2011 17:55:00*1.2723*1.273*1.27321*1.27202
09/06/2011 18:00:00*1.27292*1.27246*1.27355*1.27184
09/06/2011 18:05:00*1.27246*1.27201*1.27255*1.27141
09/06/2011 18:10:00*1.27201*1.27172*1.27204*1.27153
09/06/2011 18:15:00*1.27172*1.27231*1.27249*1.27142
09/06/2011 18:20:00*1.27231*1.27278*1.27282*1.27175
09/06/2011 18:25:00*1.27278*1.2717*1.27285*1.2715
09/06/2011 18:30:00*1.2717*1.27117*1.2717*1.27115
09/06/2011 18:35:00*1.27117*1.27165*1.27165*1.27117
09/06/2011 18:40:00*1.27165*1.271*1.2717*1.271
09/06/2011 18:45:00*1.271*1.2718*1.2719*1.27092
09/06/2011 18:50:00*1.2718*1.27099*1.272*1.2707
09/06/2011 18:55:00*1.27099*1.27106*1.27124*1.27073
09/06/2011 19:00:00*1.27106*1.2715*1.2716*1.27093
09/06/2011 19:05:00*1.2715*1.2715*1.2721*1.2715
09/06/2011 19:10:00*1.2715*1.2716*1.27167*1.27123
09/06/2011 19:15:00*1.2716*1.2724*1.2724*1.27153
09/06/2011 19:20:00*1.2724*1.273*1.273*1.27201
09/06/2011 19:25:00*1.273*1.27287*1.27336*1.2723
09/06/2011 19:30:00*1.27287*1.27368*1.27374*1.27279
09/06/2011 19:35:00*1.27368*1.27402*1.27441*1.27359
09/06/2011 19:40:00*1.27399*1.27418*1.27441*1.27387
09/06/2011 19:45:00*1.27418*1.27467*1.27494*1.27418
09/06/2011 19:50:00*1.27467*1.27543*1.27567*1.27447
09/06/2011 19:55:00*1.27543*1.27548*1.27615*1.27534
09/06/2011 20:00:00*1.27548*1.27595*1.27602*1.27529
09/06/2011 20:05:00*1.27595*1.27575*1.27607*1.27569
09/06/2011 20:10:00*1.27575*1.27562*1.27578*1.27546
09/06/2011 20:15:00*1.27562*1.27557*1.27611*1.27557
09/06/2011 20:20:00*1.27557*1.2755*1.27557*1.2751
09/06/2011 20:25:00*1.2755*1.2754*1.2755*1.2751
09/06/2011 20:30:00*1.2754*1.2755*1.2759*1.27516
09/06/2011 20:35:00*1.2755*1.27562*1.2757*1.2752
09/06/2011 20:40:00*1.27562*1.27607*1.27616*1.27541
09/06/2011 20:45:00*1.27607*1.27595*1.27652*1.27589
09/06/2011 20:50:00*1.27595*1.27589*1.27602*1.27568
09/06/2011 20:55:00*1.27589*1.27533*1.27589*1.27527
09/06/2011 21:00:00*1.27533*1.27557*1.27591*1.27533
09/06/2011 21:05:00*1.27557*1.27554*1.27575*1.27516
09/06/2011 21:10:00*1.27554*1.27534*1.27609*1.27523
09/06/2011 21:15:00*1.27534*1.275*1.27559*1.275
09/06/2011 21:20:00*1.275*1.275*1.27553*1.27464
09/06/2011 21:25:00*1.275*1.27474*1.2751*1.27474
09/06/2011 21:30:00*1.27474*1.27461*1.27511*1.27455
09/06/2011 21:35:00*1.27461*1.27461*1.27461*1.27461
09/06/2011 21:40:00*1.27461*1.28038*1.28051*1.27461
09/06/2011 21:45:00*1.28038*1.281*1.28143*1.28038
09/06/2011 21:50:00*1.281*1.28131*1.28152*1.28096
09/06/2011 21:55:00*1.28131*1.28148*1.28195*1.28088
09/06/2011 22:00:00*1.28148*1.28155*1.28155*1.28112
09/06/2011 22:05:00*1.28155*1.2814*1.28155*1.281
09/06/2011 22:10:00*1.2814*1.2808*1.28158*1.28067
09/06/2011 22:15:00*1.2808*1.28072*1.281*1.28052
09/06/2011 22:20:00*1.28072*1.28114*1.28114*1.28062
09/06/2011 22:25:00*1.28114*1.28149*1.28168*1.281
09/06/2011 22:30:00*1.28149*1.28124*1.28149*1.28093
09/06/2011 22:35:00*1.28124*1.28085*1.28148*1.28085
09/06/2011 22:40:00*1.28085*1.28141*1.28141*1.2804
09/06/2011 22:45:00*1.28141*1.28133*1.28141*1.28084
09/06/2011 22:50:00*1.28133*1.2814*1.28144*1.2812
09/06/2011 22:55:00*1.2814*1.2799*1.2814*1.2799
09/06/2011 23:00:00*1.2799*1.28039*1.28039*1.2798
09/06/2011 23:05:00*1.28039*1.28065*1.28075*1.28007
09/06/2011 23:10:00*1.28065*1.2807*1.28073*1.28042
09/06/2011 23:15:00*1.2807*1.28095*1.28106*1.28069
09/06/2011 23:20:00*1.28095*1.281*1.28133*1.28091
09/06/2011 23:25:00*1.281*1.28065*1.28183*1.28065
09/06/2011 23:30:00*1.28065*1.2807*1.28106*1.28049
09/06/2011 23:35:00*1.2807*1.2799*1.2807*1.27986
09/06/2011 23:40:00*1.2799*1.27956*1.28*1.27935
09/06/2011 23:45:00*1.27956*1.27945*1.27965*1.27945
09/06/2011 23:50:00*1.27945*1.27988*1.27988*1.27945
09/06/2011 23:55:00*1.27988*1.27995*1.27995*1.27956
09/07/2011 00:00:00*1.27995*1.2798*1.27995*1.27966
09/07/2011 00:05:00*1.2798*1.27942*1.2798*1.27924
09/07/2011 00:10:00*1.27942*1.27983*1.27992*1.27942
09/07/2011 00:15:00*1.27983*1.27977*1.27991*1.2797
09/07/2011 00:20:00*1.27977*1.28005*1.2801*1.27977
09/07/2011 00:25:00*1.28005*1.2801*1.2801*1.27982
09/07/2011 00:30:00*1.2801*1.27956*1.2801*1.27956
09/07/2011 00:35:00*1.27956*1.27992*1.27994*1.27956
09/07/2011 00:40:00*1.27992*1.28009*1.2803*1.2797
09/07/2011 00:45:00*1.28009*1.2803*1.28033*1.28009
09/07/2011 00:50:00*1.2803*1.28049*1.2805*1.2802
09/07/2011 00:55:00*1.28049*1.28033*1.28056*1.28023
09/07/2011 01:00:00*1.28033*1.28045*1.2805*1.28021
09/07/2011 01:05:00*1.28045*1.27962*1.2806*1.27962
09/07/2011 01:10:00*1.27962*1.2798*1.28027*1.2796
09/07/2011 01:15:00*1.2798*1.27959*1.2802*1.27959
09/07/2011 01:20:00*1.27959*1.27984*1.27987*1.27959
09/07/2011 01:25:00*1.27984*1.27935*1.27987*1.27935
09/07/2011 01:30:00*1.27935*1.28035*1.28041*1.27935
09/07/2011 01:35:00*1.28035*1.27994*1.28035*1.27989
09/07/2011 01:40:00*1.27994*1.28045*1.28065*1.27994
09/07/2011 01:45:00*1.28045*1.28107*1.2814*1.28039
09/07/2011 01:50:00*1.28107*1.2813*1.28134*1.2806
09/07/2011 01:55:00*1.2813*1.281*1.2813*1.2807
09/07/2011 02:00:00*1.281*1.2807*1.28114*1.2807
09/07/2011 02:05:00*1.2807*1.28151*1.28151*1.2807
09/07/2011 02:10:00*1.28151*1.28175*1.28175*1.28141
09/07/2011 02:15:00*1.28175*1.2814*1.28175*1.2814
09/07/2011 02:20:00*1.2814*1.28233*1.28233*1.2814
09/07/2011 02:25:00*1.28233*1.2826*1.28309*1.28233
09/07/2011 02:30:00*1.2826*1.28245*1.28285*1.28245
09/07/2011 02:35:00*1.28245*1.28212*1.28271*1.28204
09/07/2011 02:40:00*1.28212*1.2819*1.28212*1.28161
09/07/2011 02:45:00*1.2819*1.28138*1.2819*1.28137
09/07/2011 02:50:00*1.28138*1.28254*1.28254*1.28115
09/07/2011 02:55:00*1.28254*1.28187*1.28254*1.28187
09/07/2011 03:00:00*1.28187*1.28165*1.28226*1.28125
09/07/2011 03:05:00*1.28165*1.28054*1.28165*1.28054
09/07/2011 03:10:00*1.28054*1.28034*1.28054*1.2802
09/07/2011 03:15:00*1.28034*1.28034*1.28034*1.28034
09/07/2011 03:20:00*1.28034*1.28116*1.28116*1.28034
09/07/2011 03:25:00*1.28116*1.28026*1.28116*1.28026
09/07/2011 03:30:00*1.28026*1.27933*1.28026*1.27933
09/07/2011 03:35:00*1.27933*1.28012*1.28012*1.27933
09/07/2011 03:40:00*1.28012*1.27999*1.28012*1.27999
09/07/2011 03:45:00*1.27999*1.28033*1.28043*1.27999
09/07/2011 03:50:00*1.28033*1.2801*1.28033*1.2801
09/07/2011 03:55:00*1.2801*1.2799*1.2801*1.2799
09/07/2011 04:00:00*1.2799*1.2799*1.2799*1.2799
09/07/2011 04:05:00*1.2799*1.27951*1.2799*1.27951
09/07/2011 04:10:00*1.27951*1.27996*1.28019*1.27951
09/07/2011 04:15:00*1.27996*1.28117*1.28117*1.27996
09/07/2011 04:20:00*1.28117*1.28006*1.28117*1.28003
09/07/2011 04:25:00*1.28006*1.28044*1.28044*1.28006
09/07/2011 04:30:00*1.28044*1.28065*1.2808*1.28036
09/07/2011 04:35:00*1.28065*1.28085*1.28085*1.28065
09/07/2011 04:40:00*1.28085*1.27984*1.28085*1.27957
09/07/2011 04:45:00*1.27984*1.2797*1.27984*1.27944
09/07/2011 04:50:00*1.2797*1.28031*1.28031*1.2797
09/07/2011 04:55:00*1.28031*1.27984*1.28031*1.27984
09/07/2011 05:00:00*1.27984*1.28033*1.28048*1.27984
09/07/2011 05:05:00*1.28033*1.28028*1.28049*1.28006
09/07/2011 05:10:00*1.28028*1.27937*1.28028*1.27937
09/07/2011 05:15:00*1.27937*1.27992*1.27992*1.27937
09/07/2011 05:20:00*1.27992*1.28016*1.28032*1.27992
09/07/2011 05:25:00*1.28016*1.28053*1.28068*1.28016
09/07/2011 05:30:00*1.28053*1.28025*1.28053*1.28025
09/07/2011 05:35:00*1.28025*1.27935*1.28025*1.27935
09/07/2011 05:40:00*1.27935*1.27974*1.27991*1.27935
09/07/2011 05:45:00*1.27974*1.27956*1.27974*1.27955
09/07/2011 05:50:00*1.27956*1.27956*1.27956*1.27956
09/07/2011 05:55:00*1.27956*1.27887*1.27972*1.27887
09/07/2011 06:00:00*1.27887*1.27943*1.27943*1.27857
09/07/2011 06:05:00*1.27943*1.27943*1.27968*1.27943
09/07/2011 06:10:00*1.27943*1.27993*1.27993*1.2794
09/07/2011 06:15:00*1.27993*1.27988*1.27993*1.27982
09/07/2011 06:20:00*1.27988*1.27948*1.27991*1.2794
09/07/2011 06:25:00*1.27948*1.27943*1.27968*1.27943
09/07/2011 06:30:00*1.27943*1.2791*1.27943*1.27877
09/07/2011 06:35:00*1.2791*1.27894*1.2791*1.27867
09/07/2011 06:40:00*1.27894*1.27951*1.27951*1.27894
09/07/2011 06:45:00*1.27951*1.27953*1.27953*1.27931
09/07/2011 06:50:00*1.27953*1.2798*1.2798*1.27953
09/07/2011 06:55:00*1.2798*1.28013*1.28014*1.27961
09/07/2011 07:00:00*1.28013*1.27978*1.28013*1.27978
09/07/2011 07:05:00*1.27978*1.27933*1.27978*1.27933
09/07/2011 07:10:00*1.27933*1.27943*1.27943*1.27933
09/07/2011 07:15:00*1.27943*1.27948*1.27982*1.27943
09/07/2011 07:20:00*1.27948*1.27934*1.27952*1.27899
09/07/2011 07:25:00*1.27934*1.27942*1.27951*1.2793
09/07/2011 07:30:00*1.27942*1.27916*1.2799*1.27916
09/07/2011 07:35:00*1.27916*1.27882*1.2792*1.27861
09/07/2011 07:40:00*1.27882*1.27985*1.27991*1.27882
09/07/2011 07:45:00*1.27985*1.2801*1.2801*1.27985
09/07/2011 07:50:00*1.2801*1.27948*1.28024*1.27948
09/07/2011 07:55:00*1.27948*1.2789*1.27948*1.2789
09/07/2011 08:00:00*1.2789*1.2789*1.27917*1.2789
09/07/2011 08:05:00*1.2789*1.2798*1.2798*1.27846
09/07/2011 08:10:00*1.2798*1.27927*1.2798*1.27927
09/07/2011 08:15:00*1.27927*1.2792*1.27927*1.27919
09/07/2011 08:20:00*1.2792*1.27829*1.2792*1.27829
09/07/2011 08:25:00*1.27829*1.27824*1.27852*1.27816
09/07/2011 08:30:00*1.27824*1.27827*1.27827*1.27753
09/07/2011 08:35:00*1.27827*1.27842*1.27846*1.27827
09/07/2011 08:40:00*1.27842*1.27787*1.27842*1.27787
09/07/2011 08:45:00*1.27787*1.27749*1.27787*1.27743
09/07/2011 08:50:00*1.27749*1.2781*1.2781*1.27749
09/07/2011 08:55:00*1.2781*1.27788*1.2781*1.27787
09/07/2011 09:00:00*1.27788*1.27817*1.27817*1.27788
09/07/2011 09:05:00*1.27817*1.27817*1.27817*1.27795
09/07/2011 09:10:00*1.27817*1.27796*1.27837*1.27796
09/07/2011 09:15:00*1.27796*1.27843*1.27844*1.27796
09/07/2011 09:20:00*1.27843*1.27772*1.27843*1.27772
09/07/2011 09:25:00*1.27772*1.27762*1.27772*1.27762
09/07/2011 09:30:00*1.27762*1.27773*1.27773*1.27762
09/07/2011 09:35:00*1.27773*1.27774*1.27774*1.27773
09/07/2011 09:40:00*1.27774*1.27774*1.27774*1.27774
09/07/2011 09:45:00*1.27774*1.27707*1.27774*1.27707
09/07/2011 09:50:00*1.27707*1.27707*1.27707*1.27707
09/07/2011 09:55:00*1.27707*1.27748*1.27748*1.27707
09/07/2011 10:00:00*1.27748*1.27726*1.27748*1.27726
09/07/2011 10:05:00*1.27726*1.27804*1.27809*1.27726
09/07/2011 10:10:00*1.27804*1.27789*1.27804*1.27789
09/07/2011 10:15:00*1.27789*1.27865*1.27865*1.27789
09/07/2011 10:20:00*1.27865*1.27902*1.27902*1.27831
09/07/2011 10:25:00*1.27902*1.27902*1.27902*1.27902
09/07/2011 10:30:00*1.27902*1.27935*1.27947*1.27902
09/07/2011 10:35:00*1.27935*1.27923*1.27937*1.27918
09/07/2011 10:40:00*1.27923*1.279*1.27923*1.27895
09/07/2011 10:45:00*1.279*1.28035*1.28037*1.279
09/07/2011 10:50:00*1.28035*1.27957*1.28035*1.27957
09/07/2011 10:55:00*1.27957*1.27957*1.27957*1.27957
09/07/2011 11:00:00*1.27957*1.28001*1.28001*1.27957
09/07/2011 11:05:00*1.28001*1.28001*1.28001*1.28001
09/07/2011 11:10:00*1.28001*1.28038*1.28038*1.28001
09/07/2011 11:15:00*1.28038*1.28013*1.28038*1.27993
09/07/2011 11:20:00*1.28013*1.28021*1.28021*1.2796
09/07/2011 11:25:00*1.28021*1.28013*1.28081*1.28013
09/07/2011 11:30:00*1.28013*1.28027*1.28027*1.28004
09/07/2011 11:35:00*1.28027*1.28029*1.28045*1.28027
09/07/2011 11:40:00*1.28029*1.27997*1.28035*1.27997
09/07/2011 11:45:00*1.27997*1.28023*1.28023*1.27975
09/07/2011 11:50:00*1.28023*1.28032*1.28074*1.28023
09/07/2011 11:55:00*1.28032*1.28001*1.28032*1.28001
09/07/2011 12:00:00*1.28001*1.2802*1.28031*1.28001
09/07/2011 12:05:00*1.2802*1.27941*1.2802*1.27941
09/07/2011 12:10:00*1.27941*1.27954*1.2796*1.27941
09/07/2011 12:15:00*1.27954*1.27946*1.27954*1.27927
09/07/2011 12:20:00*1.27946*1.2796*1.27976*1.27944
09/07/2011 12:25:00*1.2796*1.2799*1.2799*1.2796
09/07/2011 12:30:00*1.2799*1.27943*1.2799*1.2794
09/07/2011 12:35:00*1.27943*1.2797*1.2798*1.27943
09/07/2011 12:40:00*1.2797*1.27906*1.27983*1.27906
09/07/2011 12:45:00*1.27906*1.27899*1.27921*1.27899
09/07/2011 12:50:00*1.27899*1.27903*1.27925*1.27895
09/07/2011 12:55:00*1.27903*1.27907*1.2796*1.27903
09/07/2011 13:00:00*1.27907*1.27889*1.27909*1.27889
09/07/2011 13:05:00*1.27889*1.27867*1.27889*1.27841
09/07/2011 13:10:00*1.27867*1.2779*1.27871*1.2779
09/07/2011 13:15:00*1.2779*1.27834*1.27834*1.2779
09/07/2011 13:20:00*1.27834*1.27791*1.27859*1.27791
09/07/2011 13:25:00*1.27791*1.27754*1.2781*1.2775
09/07/2011 13:30:00*1.27754*1.27732*1.27754*1.27722
09/07/2011 13:35:00*1.27732*1.27703*1.27732*1.27696
09/07/2011 13:40:00*1.27703*1.2776*1.27777*1.27703
09/07/2011 13:45:00*1.2776*1.2775*1.27764*1.2774
09/07/2011 13:50:00*1.2775*1.27729*1.2775*1.27729
09/07/2011 13:55:00*1.27729*1.27731*1.27731*1.27708
09/07/2011 14:00:00*1.27731*1.27797*1.27797*1.27729
09/07/2011 14:05:00*1.27797*1.27841*1.27879*1.27791
09/07/2011 14:10:00*1.27841*1.27896*1.27896*1.27828
09/07/2011 14:15:00*1.27896*1.27895*1.2792*1.2789
09/07/2011 14:20:00*1.27895*1.2789*1.27901*1.27874
09/07/2011 14:25:00*1.2789*1.27904*1.27912*1.27877
09/07/2011 14:30:00*1.27904*1.27911*1.27944*1.27904
09/07/2011 14:35:00*1.27911*1.27923*1.27956*1.27885
09/07/2011 14:40:00*1.27923*1.27924*1.2796*1.27923
09/07/2011 14:45:00*1.27924*1.27965*1.27965*1.27915
09/07/2011 14:50:00*1.27965*1.27979*1.27979*1.27919
09/07/2011 14:55:00*1.27979*1.28121*1.28134*1.27954
09/07/2011 15:00:00*1.28121*1.28084*1.28121*1.2805
09/07/2011 15:05:00*1.28084*1.28074*1.28106*1.28041
09/07/2011 15:10:00*1.28074*1.28085*1.281*1.28071
09/07/2011 15:15:00*1.28085*1.28032*1.28093*1.28032
09/07/2011 15:20:00*1.28032*1.2804*1.28045*1.2801
09/07/2011 15:25:00*1.2804*1.28037*1.28059*1.28035
09/07/2011 15:30:00*1.28037*1.28053*1.28058*1.28027
09/07/2011 15:35:00*1.28053*1.28034*1.28053*1.28029
09/07/2011 15:40:00*1.28034*1.28033*1.28044*1.28005
09/07/2011 15:45:00*1.28033*1.28104*1.2812*1.28032
09/07/2011 15:50:00*1.28104*1.28112*1.28141*1.28104
09/07/2011 15:55:00*1.28112*1.28168*1.28168*1.28103
09/07/2011 16:00:00*1.28168*1.28216*1.28244*1.28156
09/07/2011 16:05:00*1.28216*1.28179*1.2823*1.28165
09/07/2011 16:10:00*1.28179*1.2811*1.28184*1.28078
09/07/2011 16:15:00*1.2811*1.28141*1.28172*1.28009
09/07/2011 16:20:00*1.28141*1.28179*1.28194*1.28141
09/07/2011 16:25:00*1.28179*1.28213*1.28217*1.28165
09/07/2011 16:30:00*1.28213*1.28173*1.28233*1.28173
09/07/2011 16:35:00*1.28173*1.2818*1.28194*1.28166
09/07/2011 16:40:00*1.2818*1.28155*1.28181*1.28149
09/07/2011 16:45:00*1.28155*1.28089*1.28164*1.28063
09/07/2011 16:50:00*1.28089*1.28154*1.28157*1.28088
09/07/2011 16:55:00*1.28154*1.28183*1.28183*1.28146
09/07/2011 17:00:00*1.28183*1.28065*1.28183*1.28065
