09/05/2011 17:05:00*1.2672*1.26711*1.2672*1.2665
09/05/2011 17:10:00*1.26711*1.26718*1.26746*1.26689
09/05/2011 17:15:00*1.26718*1.26716*1.2674*1.267
09/05/2011 17:20:00*1.26716*1.26701*1.26732*1.26655
09/05/2011 17:25:00*1.26701*1.26705*1.26713*1.26662
09/05/2011 17:30:00*1.26705*1.26679*1.26713*1.26671
09/05/2011 17:35:00*1.26679*1.26683*1.2669*1.26666
09/05/2011 17:40:00*1.26683*1.26686*1.26707*1.26641
09/05/2011 17:45:00*1.26686*1.26713*1.26713*1.26632
09/05/2011 17:50:00*1.2669*1.26629*1.26706*1.26619
09/05/2011 17:55:00*1.26629*1.26686*1.26686*1.26616
09/05/2011 18:00:00*1.26686*1.2663*1.26717*1.2663
09/05/2011 18:05:00*1.2663*1.2668*1.2671*1.26596
09/05/2011 18:10:00*1.2668*1.26623*1.26689*1.26611
09/05/2011 18:15:00*1.26623*1.26581*1.26643*1.26569
09/05/2011 18:20:00*1.26581*1.26561*1.2664*1.26519
09/05/2011 18:25:00*1.26561*1.2655*1.26575*1.26538
09/05/2011 18:30:00*1.2655*1.26534*1.2657*1.26504
09/05/2011 18:35:00*1.26534*1.26632*1.26665*1.2652
09/05/2011 18:40:00*1.26665*1.26586*1.26665*1.26523
09/05/2011 18:45:00*1.26586*1.26546*1.2662*1.2654
09/05/2011 18:50:00*1.26546*1.2684*1.2684*1.26539
09/05/2011 18:55:00*1.2684*1.2689*1.2692*1.26814
09/05/2011 19:00:00*1.2689*1.26971*1.27*1.26839
09/05/2011 19:05:00*1.26971*1.26872*1.26995*1.2686
09/05/2011 19:10:00*1.26872*1.27005*1.27005*1.2686
09/05/2011 19:15:00*1.27005*1.26951*1.27005*1.2693
09/05/2011 19:20:00*1.26951*1.26893*1.27001*1.26889
09/05/2011 19:25:00*1.26893*1.2687*1.26903*1.26855
09/05/2011 19:30:00*1.2687*1.26914*1.26914*1.26842
09/05/2011 19:35:00*1.26914*1.26968*1.26976*1.26895
09/05/2011 19:40:00*1.26968*1.26926*1.27005*1.269
09/05/2011 19:45:00*1.26926*1.26892*1.26984*1.26892
09/05/2011 19:50:00*1.26892*1.26894*1.26969*1.26843
09/05/2011 19:55:00*1.26894*1.2689*1.26974*1.2689
09/05/2011 20:00:00*1.2689*1.26914*1.26933*1.26871
09/05/2011 20:05:00*1.26914*1.27047*1.27077*1.26896
09/05/2011 20:10:00*1.27047*1.27123*1.27151*1.27047
09/05/2011 20:15:00*1.27123*1.27091*1.27123*1.27059
09/05/2011 20:20:00*1.27091*1.27062*1.27099*1.27053
09/05/2011 20:25:00*1.27062*1.27061*1.27126*1.27048
09/05/2011 20:30:00*1.27061*1.271*1.27106*1.27029
09/05/2011 20:35:00*1.271*1.27112*1.27158*1.27049
09/05/2011 20:40:00*1.27112*1.27085*1.27155*1.27073
09/05/2011 20:45:00*1.27085*1.27099*1.27134*1.27051
09/05/2011 20:50:00*1.27099*1.27013*1.27109*1.27005
09/05/2011 20:55:00*1.27013*1.26927*1.27088*1.26822
09/05/2011 21:00:00*1.26927*1.26972*1.26973*1.26904
09/05/2011 21:05:00*1.26972*1.26919*1.26972*1.26919
09/05/2011 21:10:00*1.26919*1.26843*1.26919*1.26832
09/05/2011 21:15:00*1.26843*1.26844*1.26882*1.26836
09/05/2011 21:20:00*1.26844*1.26835*1.26844*1.26804
09/05/2011 21:25:00*1.26835*1.26862*1.26872*1.26812
09/05/2011 21:30:00*1.26862*1.26801*1.26923*1.26794
09/05/2011 21:35:00*1.26801*1.26685*1.26801*1.2658
09/05/2011 21:40:00*1.26685*1.26712*1.2675*1.26685
09/05/2011 21:45:00*1.26693*1.26802*1.26833*1.26693
09/05/2011 21:50:00*1.26802*1.2682*1.26832*1.2679
09/05/2011 21:55:00*1.2682*1.26782*1.2684*1.26782
09/05/2011 22:00:00*1.26782*1.26733*1.26804*1.2671
09/05/2011 22:05:00*1.26733*1.26751*1.2676*1.26714
09/05/2011 22:10:00*1.26751*1.2672*1.26798*1.2672
09/05/2011 22:15:00*1.2672*1.26781*1.26781*1.26704
09/05/2011 22:20:00*1.26781*1.26684*1.26781*1.26636
09/05/2011 22:25:00*1.26684*1.2677*1.26782*1.26684
09/05/2011 22:30:00*1.2677*1.26842*1.26858*1.26762
09/05/2011 22:35:00*1.26842*1.26825*1.26844*1.26786
09/05/2011 22:40:00*1.26825*1.26846*1.26853*1.26809
09/05/2011 22:45:00*1.26846*1.26876*1.26876*1.26821
09/05/2011 22:50:00*1.26876*1.2689*1.26927*1.26837
09/05/2011 22:55:00*1.2689*1.26878*1.269*1.26869
09/05/2011 23:00:00*1.26878*1.26906*1.26906*1.26876
09/05/2011 23:05:00*1.26906*1.26891*1.2692*1.2686
09/05/2011 23:10:00*1.26891*1.26914*1.26948*1.26841
09/05/2011 23:15:00*1.26914*1.26895*1.26915*1.26883
09/05/2011 23:20:00*1.26895*1.269*1.26922*1.2685
09/05/2011 23:25:00*1.269*1.26941*1.26941*1.26887
09/05/2011 23:30:00*1.26941*1.26898*1.26951*1.26868
09/05/2011 23:35:00*1.26898*1.26875*1.26898*1.26814
09/05/2011 23:40:00*1.26875*1.26869*1.26888*1.26846
09/05/2011 23:45:00*1.26869*1.26901*1.26913*1.26848
09/05/2011 23:50:00*1.26901*1.2686*1.26901*1.26856
09/05/2011 23:55:00*1.2686*1.26878*1.26905*1.26846
09/06/2011 00:00:00*1.26878*1.26842*1.26883*1.2682
09/06/2011 00:05:00*1.26842*1.26856*1.26869*1.26774
09/06/2011 00:10:00*1.26856*1.26719*1.26856*1.26705
09/06/2011 00:15:00*1.26719*1.26741*1.26756*1.26702
09/06/2011 00:20:00*1.26741*1.26756*1.2679*1.26736
09/06/2011 00:25:00*1.26756*1.26724*1.26764*1.26724
09/06/2011 00:30:00*1.26724*1.26678*1.26796*1.26678
09/06/2011 00:35:00*1.26678*1.26894*1.26894*1.2659
09/06/2011 00:40:00*1.26894*1.26918*1.26951*1.2681
09/06/2011 00:45:00*1.26918*1.26964*1.27004*1.26915
09/06/2011 00:50:00*1.26964*1.26839*1.26964*1.26809
09/06/2011 00:55:00*1.26839*1.26795*1.26853*1.26795
09/06/2011 01:00:00*1.26795*1.26748*1.26795*1.26688
09/06/2011 01:05:00*1.26748*1.26777*1.26777*1.26748
09/06/2011 01:10:00*1.26777*1.26711*1.26799*1.26696
09/06/2011 01:15:00*1.26711*1.2684*1.26854*1.26711
09/06/2011 01:20:00*1.2684*1.26875*1.26956*1.2684
09/06/2011 01:25:00*1.26875*1.2689*1.26893*1.26875
09/06/2011 01:30:00*1.2689*1.26847*1.2689*1.26838
09/06/2011 01:35:00*1.26847*1.26811*1.26865*1.26749
09/06/2011 01:40:00*1.26811*1.26853*1.26902*1.26811
09/06/2011 01:45:00*1.26853*1.26783*1.26864*1.26783
09/06/2011 01:50:00*1.26783*1.26793*1.26822*1.26762
09/06/2011 01:55:00*1.26793*1.26757*1.26798*1.26746
09/06/2011 02:00:00*1.26757*1.26818*1.26873*1.26755
09/06/2011 02:05:00*1.26818*1.26885*1.26885*1.26818
09/06/2011 02:10:00*1.26885*1.269*1.26901*1.26814
09/06/2011 02:15:00*1.269*1.2686*1.269*1.26859
09/06/2011 02:20:00*1.2686*1.26935*1.26935*1.26822
09/06/2011 02:25:00*1.26935*1.26828*1.26935*1.26828
09/06/2011 02:30:00*1.26828*1.26825*1.26865*1.26807
09/06/2011 02:35:00*1.26825*1.26803*1.26852*1.26785
09/06/2011 02:40:00*1.26803*1.26799*1.26837*1.26799
09/06/2011 02:45:00*1.26799*1.26852*1.26852*1.26799
09/06/2011 02:50:00*1.26852*1.26842*1.26883*1.26842
09/06/2011 02:55:00*1.26842*1.26842*1.26842*1.26842
09/06/2011 03:00:00*1.26842*1.26806*1.26842*1.26806
09/06/2011 03:05:00*1.26806*1.26795*1.26806*1.26795
09/06/2011 03:10:00*1.26795*1.26948*1.2695*1.26795
09/06/2011 03:15:00*1.26948*1.26964*1.26964*1.2693
09/06/2011 03:20:00*1.26964*1.26964*1.26964*1.26964
09/06/2011 03:25:00*1.26964*1.26905*1.26964*1.26905
09/06/2011 03:30:00*1.26905*1.26881*1.26905*1.26881
09/06/2011 03:35:00*1.26881*1.26912*1.26912*1.26881
09/06/2011 03:40:00*1.26912*1.26884*1.26912*1.26878
09/06/2011 03:45:00*1.26884*1.26816*1.26884*1.26816
09/06/2011 03:50:00*1.26816*1.26685*1.26816*1.26684
09/06/2011 03:55:00*1.26685*1.26612*1.26685*1.26612
09/06/2011 04:00:00*1.26612*1.26618*1.26623*1.26585
09/06/2011 04:05:00*1.26618*1.26516*1.26618*1.26516
09/06/2011 04:10:00*1.26516*1.26701*1.26701*1.26516
09/06/2011 04:15:00*1.26701*1.26701*1.26701*1.26701
09/06/2011 04:20:00*1.26701*1.26884*1.26884*1.26701
09/06/2011 04:25:00*1.26884*1.26884*1.26884*1.26884
09/06/2011 04:30:00*1.26884*1.26786*1.26884*1.26786
09/06/2011 04:35:00*1.26786*1.26763*1.26786*1.26763
09/06/2011 04:40:00*1.26763*1.26778*1.26778*1.26726
09/06/2011 04:45:00*1.26778*1.26797*1.26797*1.26778
09/06/2011 04:50:00*1.26797*1.26805*1.26805*1.26797
09/06/2011 04:55:00*1.26805*1.26814*1.26814*1.26805
09/06/2011 05:00:00*1.26814*1.26821*1.26841*1.26787
09/06/2011 05:05:00*1.26821*1.26878*1.26878*1.26821
09/06/2011 05:10:00*1.26878*1.26774*1.26878*1.2677
09/06/2011 05:15:00*1.26774*1.26786*1.26796*1.26774
09/06/2011 05:20:00*1.26786*1.26736*1.26786*1.26736
09/06/2011 05:25:00*1.26736*1.26736*1.26736*1.26736
09/06/2011 05:30:00*1.26736*1.26842*1.26842*1.26736
09/06/2011 05:35:00*1.26842*1.26864*1.26873*1.2684
09/06/2011 05:40:00*1.26864*1.26992*1.26992*1.26864
09/06/2011 05:45:00*1.26992*1.27047*1.27065*1.26974
09/06/2011 05:50:00*1.27047*1.27014*1.27058*1.27014
09/06/2011 05:55:00*1.27014*1.27031*1.27031*1.26991
09/06/2011 06:00:00*1.27031*1.27102*1.27102*1.27031
09/06/2011 06:05:00*1.27102*1.27086*1.27109*1.27055
09/06/2011 06:10:00*1.27086*1.27051*1.27086*1.2703
09/06/2011 06:15:00*1.27051*1.27004*1.27051*1.27004
09/06/2011 06:20:00*1.27004*1.27054*1.27065*1.26989
09/06/2011 06:25:00*1.27054*1.27067*1.27074*1.27049
09/06/2011 06:30:00*1.27067*1.27039*1.27067*1.27017
09/06/2011 06:35:00*1.27039*1.27049*1.27096*1.26978
09/06/2011 06:40:00*1.27049*1.27016*1.27049*1.27004
09/06/2011 06:45:00*1.27016*1.27027*1.27057*1.27016
09/06/2011 06:50:00*1.27027*1.2703*1.27042*1.27008
09/06/2011 06:55:00*1.2703*1.27064*1.27106*1.27029
09/06/2011 07:00:00*1.27064*1.27092*1.27095*1.27056
09/06/2011 07:05:00*1.27092*1.27106*1.27106*1.27092
09/06/2011 07:10:00*1.27106*1.27019*1.27106*1.27019
09/06/2011 07:15:00*1.27019*1.27039*1.27039*1.27007
09/06/2011 07:20:00*1.27039*1.27063*1.27063*1.27039
09/06/2011 07:25:00*1.27063*1.27084*1.27084*1.27048
09/06/2011 07:30:00*1.27084*1.27106*1.27106*1.27084
09/06/2011 07:35:00*1.27106*1.27106*1.27106*1.27106
09/06/2011 07:40:00*1.27106*1.27106*1.27106*1.27106
09/06/2011 07:45:00*1.27106*1.27186*1.27186*1.27106
09/06/2011 07:50:00*1.27186*1.27176*1.27196*1.27176
09/06/2011 07:55:00*1.27176*1.27216*1.27228*1.27175
09/06/2011 08:00:00*1.27216*1.27081*1.27216*1.27081
09/06/2011 08:05:00*1.27081*1.27113*1.27118*1.27081
09/06/2011 08:10:00*1.27113*1.27152*1.27152*1.27113
09/06/2011 08:15:00*1.27152*1.27152*1.27152*1.27152
09/06/2011 08:20:00*1.27152*1.27029*1.27152*1.27029
09/06/2011 08:25:00*1.27029*1.27029*1.27029*1.27029
09/06/2011 08:30:00*1.27029*1.2724*1.2724*1.27029
09/06/2011 08:35:00*1.2724*1.2724*1.2724*1.2724
09/06/2011 08:40:00*1.2724*1.27248*1.27248*1.27211
09/06/2011 08:45:00*1.27248*1.27248*1.27248*1.27248
09/06/2011 08:50:00*1.27248*1.27248*1.27248*1.27248
09/06/2011 08:55:00*1.27248*1.27043*1.27248*1.27043
09/06/2011 09:00:00*1.27043*1.27082*1.27136*1.27043
09/06/2011 09:05:00*1.27082*1.27091*1.27091*1.27082
09/06/2011 09:10:00*1.27091*1.27118*1.27118*1.27091
09/06/2011 09:15:00*1.27118*1.27138*1.27138*1.27118
09/06/2011 09:20:00*1.27138*1.27125*1.27138*1.27118
09/06/2011 09:25:00*1.27125*1.2719*1.2719*1.27125
09/06/2011 09:30:00*1.2719*1.27203*1.27234*1.27175
09/06/2011 09:35:00*1.27203*1.27211*1.27211*1.27203
09/06/2011 09:40:00*1.27211*1.27353*1.27353*1.27211
09/06/2011 09:45:00*1.27353*1.27377*1.27377*1.27353
09/06/2011 09:50:00*1.27377*1.27432*1.27432*1.27377
09/06/2011 09:55:00*1.27432*1.27464*1.27464*1.27432
09/06/2011 10:00:00*1.27464*1.27378*1.27479*1.27378
09/06/2011 10:05:00*1.27378*1.27404*1.27404*1.27378
09/06/2011 10:10:00*1.27404*1.27404*1.27404*1.27404
09/06/2011 10:15:00*1.27404*1.27367*1.27404*1.27367
09/06/2011 10:20:00*1.27367*1.27367*1.27367*1.27367
09/06/2011 10:25:00*1.27367*1.27272*1.27367*1.27272
09/06/2011 10:30:00*1.27272*1.27208*1.27272*1.27208
09/06/2011 10:35:00*1.27208*1.27209*1.27209*1.27208
09/06/2011 10:40:00*1.27209*1.2729*1.2729*1.27209
09/06/2011 10:45:00*1.2729*1.27399*1.27399*1.2729
09/06/2011 10:50:00*1.27399*1.27396*1.27399*1.27396
09/06/2011 10:55:00*1.27396*1.2742*1.2752*1.27396
09/06/2011 11:00:00*1.2742*1.2753*1.2753*1.2742
09/06/2011 11:05:00*1.2753*1.27655*1.27655*1.2753
09/06/2011 11:10:00*1.27655*1.27655*1.27655*1.27655
09/06/2011 11:15:00*1.27655*1.27627*1.27655*1.27627
09/06/2011 11:20:00*1.27627*1.27547*1.27627*1.2751
09/06/2011 11:25:00*1.27547*1.27539*1.27547*1.27481
09/06/2011 11:30:00*1.27539*1.27539*1.27539*1.27539
09/06/2011 11:35:00*1.27539*1.27534*1.27589*1.27534
09/06/2011 11:40:00*1.27534*1.27578*1.27578*1.27534
09/06/2011 11:45:00*1.27578*1.2755*1.27581*1.2755
09/06/2011 11:50:00*1.2755*1.2755*1.2755*1.2755
09/06/2011 11:55:00*1.2755*1.27642*1.27657*1.2755
09/06/2011 12:00:00*1.27642*1.27673*1.27688*1.27642
09/06/2011 12:05:00*1.27673*1.27697*1.27697*1.27665
09/06/2011 12:10:00*1.27697*1.27769*1.27772*1.27697
09/06/2011 12:15:00*1.27769*1.27762*1.2778*1.27762
09/06/2011 12:20:00*1.27762*1.27778*1.27782*1.27713
09/06/2011 12:25:00*1.27778*1.27797*1.27824*1.27746
09/06/2011 12:30:00*1.27797*1.27782*1.27797*1.27767
09/06/2011 12:35:00*1.27782*1.27844*1.27844*1.27782
09/06/2011 12:40:00*1.27844*1.27833*1.27844*1.27782
09/06/2011 12:45:00*1.27833*1.27845*1.2786*1.27828
09/06/2011 12:50:00*1.27845*1.27835*1.2785*1.27815
09/06/2011 12:55:00*1.27835*1.27792*1.27855*1.27772
09/06/2011 13:00:00*1.27792*1.27835*1.27835*1.27792
09/06/2011 13:05:00*1.27835*1.27833*1.27835*1.278
09/06/2011 13:10:00*1.27833*1.27796*1.27841*1.27796
09/06/2011 13:15:00*1.27796*1.27799*1.27808*1.27774
09/06/2011 13:20:00*1.27799*1.27748*1.2782*1.27748
09/06/2011 13:25:00*1.27748*1.27754*1.27772*1.27736
09/06/2011 13:30:00*1.27754*1.27767*1.27767*1.27711
09/06/2011 13:35:00*1.27767*1.27753*1.27801*1.27753
09/06/2011 13:40:00*1.27753*1.27745*1.27765*1.27745
09/06/2011 13:45:00*1.27745*1.27707*1.27765*1.27691
09/06/2011 13:50:00*1.27707*1.277*1.27767*1.27667
09/06/2011 13:55:00*1.277*1.2773*1.27746*1.27678
09/06/2011 14:00:00*1.2773*1.27706*1.2773*1.27692
09/06/2011 14:05:00*1.27706*1.2774*1.27781*1.27706
09/06/2011 14:10:00*1.2774*1.27697*1.2774*1.27694
09/06/2011 14:15:00*1.27697*1.27723*1.27763*1.27697
09/06/2011 14:20:00*1.27723*1.2775*1.2775*1.27711
09/06/2011 14:25:00*1.2775*1.27735*1.2775*1.2767
09/06/2011 14:30:00*1.27735*1.27721*1.27735*1.27703
09/06/2011 14:35:00*1.27721*1.27741*1.27767*1.27711
09/06/2011 14:40:00*1.27741*1.27783*1.27789*1.27741
09/06/2011 14:45:00*1.27783*1.27714*1.27783*1.27714
09/06/2011 14:50:00*1.27714*1.27785*1.27785*1.27714
09/06/2011 14:55:00*1.27785*1.2777*1.27785*1.27717
09/06/2011 15:00:00*1.2777*1.27685*1.27775*1.27685
09/06/2011 15:05:00*1.27685*1.27655*1.27738*1.27631
09/06/2011 15:10:00*1.27655*1.27679*1.27703*1.27655
09/06/2011 15:15:00*1.27679*1.27675*1.27701*1.27675
09/06/2011 15:20:00*1.27675*1.27683*1.277*1.27635
09/06/2011 15:25:00*1.27683*1.27766*1.27775*1.27682
09/06/2011 15:30:00*1.27766*1.27733*1.27786*1.27728
09/06/2011 15:35:00*1.27733*1.27718*1.27733*1.27685
09/06/2011 15:40:00*1.27718*1.27771*1.278*1.27713
09/06/2011 15:45:00*1.27771*1.27744*1.27798*1.2769
09/06/2011 15:50:00*1.27744*1.27742*1.27829*1.27725
09/06/2011 15:55:00*1.27742*1.27884*1.27884*1.27742
09/06/2011 16:00:00*1.27884*1.27743*1.27938*1.27743
09/06/2011 16:05:00*1.27743*1.27794*1.27886*1.27743
09/06/2011 16:10:00*1.27794*1.27891*1.27891*1.27779
09/06/2011 16:15:00*1.27891*1.2779*1.27891*1.27702
09/06/2011 16:20:00*1.2779*1.27697*1.2779*1.27684
09/06/2011 16:25:00*1.27697*1.27597*1.27742*1.27536
09/06/2011 16:30:00*1.27597*1.2748*1.27612*1.2748
09/06/2011 16:35:00*1.2748*1.27563*1.27581*1.27476
09/06/2011 16:40:00*1.27563*1.27491*1.276*1.27489
09/06/2011 16:45:00*1.27491*1.27427*1.27516*1.27427
09/06/2011 16:50:00*1.27427*1.27492*1.27526*1.2741
09/06/2011 16:55:00*1.27492*1.27468*1.27528*1.27468
09/06/2011 17:00:00*1.27468*1.2738*1.27468*1.2737
