09/04/2011 17:05:00*1.25856*1.25856*1.25856*1.25856
09/04/2011 17:10:00*1.25856*1.25856*1.25856*1.25856
09/04/2011 17:15:00*1.25856*1.25642*1.25856*1.25624
09/04/2011 17:20:00*1.25642*1.25624*1.25653*1.25594
09/04/2011 17:25:00*1.25624*1.25605*1.25624*1.25569
09/04/2011 17:30:00*1.25605*1.25595*1.25623*1.25589
09/04/2011 17:35:00*1.25595*1.25595*1.25595*1.25595
09/04/2011 17:40:00*1.25595*1.25573*1.25611*1.25558
09/04/2011 17:45:00*1.25573*1.2556*1.25582*1.25553
09/04/2011 17:50:00*1.2556*1.25626*1.25656*1.25549
09/04/2011 17:55:00*1.25626*1.25622*1.25626*1.25543
09/04/2011 18:00:00*1.25622*1.25715*1.25812*1.25558
09/04/2011 18:05:00*1.25715*1.25682*1.25737*1.25545
09/04/2011 18:10:00*1.25706*1.25659*1.25726*1.2563
09/04/2011 18:15:00*1.25659*1.2564*1.25689*1.25563
09/04/2011 18:20:00*1.2564*1.25582*1.25665*1.25523
09/04/2011 18:25:00*1.25582*1.25651*1.25689*1.25581
09/04/2011 18:30:00*1.25651*1.25633*1.25657*1.25477
09/04/2011 18:35:00*1.25633*1.2562*1.25686*1.25594
09/04/2011 18:40:00*1.2562*1.25588*1.25636*1.2556
09/04/2011 18:45:00*1.25588*1.25635*1.25635*1.25585
09/04/2011 18:50:00*1.25635*1.25642*1.25647*1.25585
09/04/2011 18:55:00*1.25642*1.2569*1.2569*1.25579
09/04/2011 19:00:00*1.2569*1.25701*1.25737*1.25671
09/04/2011 19:05:00*1.25701*1.2567*1.25728*1.25612
09/04/2011 19:10:00*1.2567*1.2577*1.25785*1.25653
09/04/2011 19:15:00*1.2577*1.25774*1.25814*1.25755
09/04/2011 19:20:00*1.25774*1.25765*1.25787*1.25748
09/04/2011 19:25:00*1.25765*1.25858*1.25915*1.25715
09/04/2011 19:30:00*1.25858*1.2578*1.25868*1.25777
09/04/2011 19:35:00*1.2578*1.25756*1.25813*1.25708
09/04/2011 19:40:00*1.25756*1.25793*1.25813*1.25754
09/04/2011 19:45:00*1.25793*1.25734*1.25834*1.2572
09/04/2011 19:50:00*1.25734*1.25696*1.25734*1.25674
09/04/2011 19:55:00*1.25696*1.25755*1.25789*1.25684
09/04/2011 20:00:00*1.25755*1.25778*1.25848*1.25746
09/04/2011 20:05:00*1.25778*1.25802*1.25859*1.25778
09/04/2011 20:10:00*1.25802*1.25858*1.25875*1.25802
09/04/2011 20:15:00*1.25858*1.25815*1.2586*1.25814
09/04/2011 20:20:00*1.25815*1.25785*1.25842*1.25785
09/04/2011 20:25:00*1.25785*1.25795*1.25809*1.25759
09/04/2011 20:30:00*1.25795*1.25717*1.2581*1.257
09/04/2011 20:35:00*1.25717*1.25681*1.25717*1.2567
09/04/2011 20:40:00*1.25681*1.25701*1.25719*1.25681
09/04/2011 20:45:00*1.25701*1.25707*1.25765*1.2569
09/04/2011 20:50:00*1.25707*1.25612*1.25707*1.25598
09/04/2011 20:55:00*1.25612*1.25499*1.25612*1.25499
09/04/2011 21:00:00*1.25499*1.25439*1.25539*1.25421
09/04/2011 21:05:00*1.25439*1.25492*1.25493*1.25427
09/04/2011 21:10:00*1.25492*1.25539*1.25554*1.25462
09/04/2011 21:15:00*1.25539*1.25561*1.25561*1.25525
09/04/2011 21:20:00*1.25561*1.25529*1.25619*1.25529
09/04/2011 21:25:00*1.25529*1.25549*1.25554*1.25516
09/04/2011 21:30:00*1.25549*1.25543*1.25636*1.25535
09/04/2011 21:35:00*1.25543*1.25544*1.25581*1.2548
09/04/2011 21:40:00*1.25544*1.25478*1.25602*1.25452
09/04/2011 21:45:00*1.25478*1.25558*1.25565*1.25463
09/04/2011 21:50:00*1.25558*1.25545*1.25592*1.25539
09/04/2011 21:55:00*1.25545*1.2555*1.25601*1.25513
09/04/2011 22:00:00*1.2555*1.25583*1.25594*1.2555
09/04/2011 22:05:00*1.25583*1.25586*1.25601*1.25554
09/04/2011 22:10:00*1.25586*1.25641*1.25664*1.25554
09/04/2011 22:15:00*1.25641*1.25631*1.25641*1.256
09/04/2011 22:20:00*1.25631*1.25595*1.25643*1.25595
09/04/2011 22:25:00*1.25595*1.25601*1.25601*1.25577
09/04/2011 22:30:00*1.25601*1.25495*1.25619*1.25493
09/04/2011 22:35:00*1.25495*1.25528*1.2554*1.254
09/04/2011 22:40:00*1.25528*1.2542*1.25528*1.25397
09/04/2011 22:45:00*1.2542*1.2546*1.25469*1.2542
09/04/2011 22:50:00*1.2546*1.25471*1.25477*1.25442
09/04/2011 22:55:00*1.25471*1.25503*1.25513*1.25471
09/04/2011 23:00:00*1.25503*1.2552*1.25536*1.25497
09/04/2011 23:05:00*1.2552*1.25458*1.2552*1.2545
09/04/2011 23:10:00*1.25458*1.25444*1.25528*1.25444
09/04/2011 23:15:00*1.25444*1.25462*1.25492*1.2542
09/04/2011 23:20:00*1.25462*1.25426*1.25462*1.25409
09/04/2011 23:25:00*1.25426*1.25418*1.2546*1.25407
09/04/2011 23:30:00*1.25418*1.25435*1.25444*1.25408
09/04/2011 23:35:00*1.25435*1.25412*1.25447*1.25412
09/04/2011 23:40:00*1.25412*1.25429*1.25436*1.25412
09/04/2011 23:45:00*1.25429*1.25441*1.25466*1.25429
09/04/2011 23:50:00*1.25441*1.25452*1.25464*1.25432
09/04/2011 23:55:00*1.25452*1.25486*1.25486*1.25432
09/05/2011 00:00:00*1.25486*1.25464*1.25505*1.25447
09/05/2011 00:05:00*1.25464*1.25456*1.25465*1.25441
09/05/2011 00:10:00*1.25456*1.2549*1.25539*1.25456
09/05/2011 00:15:00*1.2549*1.25446*1.25518*1.25446
09/05/2011 00:20:00*1.25446*1.25453*1.25484*1.25446
09/05/2011 00:25:00*1.25453*1.25414*1.25453*1.25401
09/05/2011 00:30:00*1.25414*1.25435*1.25459*1.25405
09/05/2011 00:35:00*1.25435*1.25451*1.25461*1.25426
09/05/2011 00:40:00*1.25451*1.2547*1.25489*1.25451
09/05/2011 00:45:00*1.2547*1.2544*1.25476*1.25408
09/05/2011 00:50:00*1.2544*1.25418*1.25462*1.25418
09/05/2011 00:55:00*1.25418*1.25418*1.25447*1.25411
09/05/2011 01:00:00*1.25418*1.2543*1.25442*1.25418
09/05/2011 01:05:00*1.2543*1.25471*1.25471*1.2543
09/05/2011 01:10:00*1.25471*1.25471*1.25477*1.25453
09/05/2011 01:15:00*1.25471*1.25466*1.25471*1.25424
09/05/2011 01:20:00*1.25466*1.2543*1.25474*1.2541
09/05/2011 01:25:00*1.2543*1.25405*1.2543*1.25398
09/05/2011 01:30:00*1.25405*1.2539*1.2542*1.2537
09/05/2011 01:35:00*1.2539*1.25442*1.25447*1.2539
09/05/2011 01:40:00*1.25442*1.25404*1.25442*1.254
09/05/2011 01:45:00*1.25404*1.2541*1.25431*1.25395
09/05/2011 01:50:00*1.2541*1.25397*1.25421*1.25389
09/05/2011 01:55:00*1.25397*1.25425*1.25443*1.25397
09/05/2011 02:00:00*1.25425*1.25463*1.25485*1.25424
09/05/2011 02:05:00*1.25463*1.25453*1.25476*1.25425
09/05/2011 02:10:00*1.25453*1.25549*1.2555*1.25441
09/05/2011 02:15:00*1.25549*1.25574*1.25597*1.25518
09/05/2011 02:20:00*1.25574*1.25576*1.25585*1.25533
09/05/2011 02:25:00*1.25576*1.25576*1.25586*1.25558
09/05/2011 02:30:00*1.25576*1.25643*1.25663*1.25553
09/05/2011 02:35:00*1.25643*1.2566*1.25691*1.25604
09/05/2011 02:40:00*1.2566*1.2565*1.25708*1.25633
09/05/2011 02:45:00*1.2565*1.25729*1.2577*1.2565
09/05/2011 02:50:00*1.25729*1.25646*1.25753*1.25629
09/05/2011 02:55:00*1.25646*1.25644*1.25738*1.25644
09/05/2011 03:00:00*1.25644*1.25729*1.25734*1.25626
09/05/2011 03:05:00*1.25729*1.25635*1.2575*1.25619
09/05/2011 03:10:00*1.25635*1.25635*1.25635*1.25635
09/05/2011 03:15:00*1.25635*1.25726*1.25786*1.25635
09/05/2011 03:20:00*1.25726*1.25684*1.25726*1.25684
09/05/2011 03:25:00*1.25684*1.2573*1.2573*1.25684
09/05/2011 03:30:00*1.2573*1.25806*1.25823*1.2573
09/05/2011 03:35:00*1.25806*1.25805*1.2583*1.25803
09/05/2011 03:40:00*1.25805*1.25823*1.25823*1.258
09/05/2011 03:45:00*1.25823*1.25844*1.25844*1.25823
09/05/2011 03:50:00*1.25844*1.2586*1.25867*1.25831
09/05/2011 03:55:00*1.2586*1.25859*1.25864*1.25802
09/05/2011 04:00:00*1.25859*1.25882*1.25894*1.25859
09/05/2011 04:05:00*1.25882*1.25882*1.25882*1.25882
09/05/2011 04:10:00*1.25882*1.25984*1.25984*1.25876
09/05/2011 04:15:00*1.25984*1.25984*1.25984*1.25984
09/05/2011 04:20:00*1.25984*1.2594*1.25984*1.25917
09/05/2011 04:25:00*1.2594*1.25947*1.25947*1.25918
09/05/2011 04:30:00*1.25947*1.2583*1.25947*1.2583
09/05/2011 04:35:00*1.2583*1.25732*1.2583*1.25732
09/05/2011 04:40:00*1.25732*1.25732*1.25732*1.25732
09/05/2011 04:45:00*1.25732*1.25801*1.25813*1.25732
09/05/2011 04:50:00*1.25801*1.25809*1.25809*1.25776
09/05/2011 04:55:00*1.25809*1.258*1.25809*1.25794
09/05/2011 05:00:00*1.258*1.25791*1.258*1.2576
09/05/2011 05:05:00*1.25791*1.25871*1.25871*1.25791
09/05/2011 05:10:00*1.25871*1.25841*1.25871*1.25841
09/05/2011 05:15:00*1.25841*1.25834*1.25841*1.25816
09/05/2011 05:20:00*1.25834*1.25847*1.2588*1.25834
09/05/2011 05:25:00*1.25847*1.25874*1.25874*1.2584
09/05/2011 05:30:00*1.25874*1.25905*1.25905*1.25872
09/05/2011 05:35:00*1.25905*1.25944*1.25953*1.25905
09/05/2011 05:40:00*1.25944*1.25984*1.25984*1.25907
09/05/2011 05:45:00*1.25984*1.25952*1.25984*1.25936
09/05/2011 05:50:00*1.25952*1.25935*1.25971*1.25935
09/05/2011 05:55:00*1.25935*1.25927*1.2594*1.25908
09/05/2011 06:00:00*1.25927*1.25974*1.25981*1.25908
09/05/2011 06:05:00*1.25974*1.2602*1.2602*1.25966
09/05/2011 06:10:00*1.2602*1.2603*1.26031*1.25989
09/05/2011 06:15:00*1.2603*1.25999*1.26052*1.25999
09/05/2011 06:20:00*1.25999*1.26039*1.26051*1.25999
09/05/2011 06:25:00*1.26039*1.26066*1.26087*1.26039
09/05/2011 06:30:00*1.26066*1.26085*1.26085*1.2605
09/05/2011 06:35:00*1.26085*1.26107*1.26121*1.26085
09/05/2011 06:40:00*1.26107*1.26085*1.26108*1.26079
09/05/2011 06:45:00*1.26085*1.26095*1.26108*1.26081
09/05/2011 06:50:00*1.26095*1.26043*1.26102*1.26043
09/05/2011 06:55:00*1.26043*1.2601*1.26043*1.2601
09/05/2011 07:00:00*1.2601*1.26115*1.26129*1.2601
09/05/2011 07:05:00*1.26115*1.26032*1.26115*1.26032
09/05/2011 07:10:00*1.26032*1.26121*1.26134*1.26027
09/05/2011 07:15:00*1.26121*1.26158*1.26158*1.26121
09/05/2011 07:20:00*1.26158*1.26192*1.26206*1.26144
09/05/2011 07:25:00*1.26192*1.2621*1.2621*1.26189
09/05/2011 07:30:00*1.2621*1.26227*1.26296*1.2621
09/05/2011 07:35:00*1.26227*1.26214*1.26267*1.26214
09/05/2011 07:40:00*1.26214*1.26261*1.26262*1.26214
09/05/2011 07:45:00*1.26261*1.26232*1.26261*1.26226
09/05/2011 07:50:00*1.26232*1.262*1.26232*1.262
09/05/2011 07:55:00*1.262*1.26206*1.2621*1.262
09/05/2011 08:00:00*1.26206*1.2626*1.2626*1.26183
09/05/2011 08:05:00*1.2626*1.26265*1.26267*1.26244
09/05/2011 08:10:00*1.26265*1.26257*1.26278*1.26257
09/05/2011 08:15:00*1.26257*1.26239*1.26269*1.26239
09/05/2011 08:20:00*1.26239*1.26284*1.26305*1.26239
09/05/2011 08:25:00*1.26284*1.26291*1.26308*1.26284
09/05/2011 08:30:00*1.26291*1.26267*1.26307*1.26267
09/05/2011 08:35:00*1.26267*1.26245*1.26267*1.26238
09/05/2011 08:40:00*1.26245*1.26303*1.26303*1.26225
09/05/2011 08:45:00*1.26303*1.26335*1.26335*1.26303
09/05/2011 08:50:00*1.26335*1.26243*1.26335*1.26239
09/05/2011 08:55:00*1.26243*1.26195*1.26243*1.26186
09/05/2011 09:00:00*1.26195*1.26206*1.2621*1.26159
09/05/2011 09:05:00*1.26206*1.26192*1.26206*1.26192
09/05/2011 09:10:00*1.26192*1.2616*1.26192*1.26135
09/05/2011 09:15:00*1.2616*1.2611*1.2616*1.261
09/05/2011 09:20:00*1.2611*1.26132*1.26132*1.2611
09/05/2011 09:25:00*1.26132*1.26106*1.26132*1.26106
09/05/2011 09:30:00*1.26106*1.26309*1.26309*1.26106
09/05/2011 09:35:00*1.26309*1.26439*1.26439*1.26309
09/05/2011 09:40:00*1.26439*1.26543*1.26543*1.26425
09/05/2011 09:45:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 09:50:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 09:55:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 10:00:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 10:05:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 10:10:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 10:15:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 10:20:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 10:25:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 10:30:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 10:35:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 10:40:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 10:45:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 10:50:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 10:55:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 11:00:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 11:05:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 11:10:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 11:15:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 11:20:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 11:25:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 11:30:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 11:35:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 11:40:00*1.26543*1.26543*1.26543*1.26543
09/05/2011 11:45:00*1.26543*1.26814*1.26814*1.26543
09/05/2011 11:50:00*1.26814*1.26873*1.26889*1.26812
09/05/2011 11:55:00*1.26873*1.2687*1.26875*1.26812
09/05/2011 12:00:00*1.2687*1.26829*1.26912*1.26825
09/05/2011 12:05:00*1.26829*1.26864*1.26864*1.26807
09/05/2011 12:10:00*1.26864*1.26892*1.26899*1.26849
09/05/2011 12:15:00*1.26892*1.26837*1.26894*1.26816
09/05/2011 12:20:00*1.26837*1.26812*1.26846*1.26792
09/05/2011 12:25:00*1.26812*1.26805*1.26835*1.26799
09/05/2011 12:30:00*1.26805*1.26835*1.26873*1.26804
09/05/2011 12:35:00*1.26835*1.26787*1.2688*1.26763
09/05/2011 12:40:00*1.26787*1.2685*1.26917*1.26767
09/05/2011 12:45:00*1.2685*1.26806*1.2685*1.26786
09/05/2011 12:50:00*1.26806*1.26788*1.26825*1.26788
09/05/2011 12:55:00*1.26788*1.26807*1.26823*1.26788
09/05/2011 13:00:00*1.26807*1.26804*1.26818*1.26795
09/05/2011 13:05:00*1.26804*1.2678*1.26813*1.26766
09/05/2011 13:10:00*1.2678*1.26795*1.2683*1.26707
09/05/2011 13:15:00*1.26795*1.2681*1.2681*1.26717
09/05/2011 13:20:00*1.2681*1.26822*1.26873*1.26775
09/05/2011 13:25:00*1.26822*1.26789*1.26838*1.26777
09/05/2011 13:30:00*1.26789*1.26783*1.26793*1.26769
09/05/2011 13:35:00*1.26783*1.26781*1.26787*1.26764
09/05/2011 13:40:00*1.26781*1.26795*1.26814*1.26781
09/05/2011 13:45:00*1.26795*1.26805*1.26814*1.26783
09/05/2011 13:50:00*1.26805*1.26795*1.26807*1.26765
09/05/2011 13:55:00*1.26795*1.26749*1.26801*1.26737
09/05/2011 14:00:00*1.26749*1.2678*1.2678*1.26719
09/05/2011 14:05:00*1.2678*1.26812*1.26853*1.2678
09/05/2011 14:10:00*1.26812*1.26781*1.26812*1.2678
09/05/2011 14:15:00*1.26781*1.26726*1.26781*1.26631
09/05/2011 14:20:00*1.26726*1.26729*1.26745*1.26707
09/05/2011 14:25:00*1.26729*1.26737*1.2674*1.26719
09/05/2011 14:30:00*1.26737*1.26739*1.26758*1.26731
09/05/2011 14:35:00*1.26739*1.26762*1.26762*1.26727
09/05/2011 14:40:00*1.26762*1.26755*1.2679*1.2675
09/05/2011 14:45:00*1.26755*1.2676*1.26774*1.26755
09/05/2011 14:50:00*1.2676*1.26767*1.26767*1.26758
09/05/2011 14:55:00*1.26767*1.26715*1.26773*1.26713
09/05/2011 15:00:00*1.26715*1.26799*1.26799*1.26647
09/05/2011 15:05:00*1.26799*1.26756*1.26848*1.26725
09/05/2011 15:10:00*1.26756*1.26786*1.26844*1.26749
09/05/2011 15:15:00*1.26786*1.26725*1.26786*1.26716
09/05/2011 15:20:00*1.26725*1.26748*1.26759*1.26717
09/05/2011 15:25:00*1.26748*1.26744*1.2676*1.26733
09/05/2011 15:30:00*1.26744*1.2671*1.2675*1.26705
09/05/2011 15:35:00*1.2671*1.26742*1.26752*1.26701
09/05/2011 15:40:00*1.26742*1.26746*1.26756*1.26701
09/05/2011 15:45:00*1.26746*1.26716*1.26746*1.26716
09/05/2011 15:50:00*1.26716*1.26746*1.26747*1.26716
09/05/2011 15:55:00*1.26746*1.26736*1.26759*1.2672
09/05/2011 16:00:00*1.26736*1.26727*1.26764*1.2672
09/05/2011 16:05:00*1.26725*1.26732*1.26741*1.26635
09/05/2011 16:10:00*1.26732*1.26645*1.26748*1.26644
09/05/2011 16:15:00*1.26645*1.26714*1.26733*1.2664
09/05/2011 16:20:00*1.26714*1.26645*1.26751*1.26645
09/05/2011 16:25:00*1.26645*1.2663*1.26649*1.2663
09/05/2011 16:30:00*1.2663*1.26702*1.26702*1.2663
09/05/2011 16:35:00*1.26702*1.2663*1.26702*1.2662
09/05/2011 16:40:00*1.2663*1.26688*1.26725*1.26615
09/05/2011 16:45:00*1.26688*1.26724*1.26724*1.26664
09/05/2011 16:50:00*1.26724*1.26724*1.26733*1.26711
09/05/2011 16:55:00*1.26724*1.2671*1.26739*1.26701
09/05/2011 17:00:00*1.2671*1.2672*1.26748*1.26701
