09/01/2011 17:05:00*1.2595*1.2592*1.2598*1.2592
09/01/2011 17:10:00*1.2592*1.25926*1.25978*1.25914
09/01/2011 17:15:00*1.25926*1.2607*1.2607*1.25914
09/01/2011 17:20:00*1.2607*1.26003*1.26114*1.2596
09/01/2011 17:25:00*1.26003*1.25918*1.26003*1.25918
09/01/2011 17:30:00*1.25918*1.25948*1.25976*1.25912
09/01/2011 17:35:00*1.25948*1.259*1.25957*1.2586
09/01/2011 17:40:00*1.259*1.25952*1.25959*1.2584
09/01/2011 17:45:00*1.25952*1.2586*1.25952*1.25846
09/01/2011 17:50:00*1.2586*1.2585*1.25897*1.2585
09/01/2011 17:55:00*1.2585*1.2589*1.25965*1.25817
09/01/2011 18:00:00*1.2589*1.25807*1.25902*1.258
09/01/2011 18:05:00*1.25807*1.2579*1.2585*1.2579
09/01/2011 18:10:00*1.2579*1.25804*1.25815*1.2579
09/01/2011 18:15:00*1.25804*1.25861*1.25861*1.25804
09/01/2011 18:20:00*1.25861*1.25884*1.25887*1.2586
09/01/2011 18:25:00*1.25884*1.2588*1.2591*1.2586
09/01/2011 18:30:00*1.2588*1.2587*1.2588*1.2585
09/01/2011 18:35:00*1.2587*1.25871*1.2588*1.2586
09/01/2011 18:40:00*1.25871*1.25865*1.2588*1.2586
09/01/2011 18:45:00*1.25865*1.2582*1.2588*1.2582
09/01/2011 18:50:00*1.2582*1.258*1.2583*1.258
09/01/2011 18:55:00*1.258*1.2584*1.2586*1.258
09/01/2011 19:00:00*1.2584*1.2586*1.2588*1.25824
09/01/2011 19:05:00*1.2586*1.2582*1.25862*1.2581
09/01/2011 19:10:00*1.2582*1.25815*1.25854*1.258
09/01/2011 19:15:00*1.25815*1.2589*1.2589*1.25815
09/01/2011 19:20:00*1.2589*1.25824*1.25895*1.25824
09/01/2011 19:25:00*1.25824*1.25877*1.25888*1.25824
09/01/2011 19:30:00*1.25877*1.25853*1.25877*1.2585
09/01/2011 19:35:00*1.25853*1.25853*1.25867*1.25825
09/01/2011 19:40:00*1.25853*1.25856*1.25859*1.25774
09/01/2011 19:45:00*1.25856*1.25885*1.25888*1.2583
09/01/2011 19:50:00*1.25885*1.25913*1.25913*1.25865
09/01/2011 19:55:00*1.25913*1.25866*1.25916*1.25866
09/01/2011 20:00:00*1.25866*1.25855*1.25923*1.25855
09/01/2011 20:05:00*1.25855*1.2584*1.25874*1.25823
09/01/2011 20:10:00*1.2584*1.25846*1.25859*1.2583
09/01/2011 20:15:00*1.25846*1.25822*1.25846*1.25803
09/01/2011 20:20:00*1.25822*1.25822*1.25826*1.258
09/01/2011 20:25:00*1.25822*1.25799*1.25841*1.2578
09/01/2011 20:30:00*1.25799*1.25876*1.2593*1.2579
09/01/2011 20:35:00*1.25876*1.25873*1.2592*1.25873
09/01/2011 20:40:00*1.25894*1.25868*1.25903*1.25862
09/01/2011 20:45:00*1.25868*1.25886*1.25891*1.25833
09/01/2011 20:50:00*1.25886*1.25873*1.25886*1.25865
09/01/2011 20:55:00*1.25873*1.25791*1.25873*1.25779
09/01/2011 21:00:00*1.25791*1.25811*1.25811*1.25762
09/01/2011 21:05:00*1.25811*1.25752*1.25811*1.2574
09/01/2011 21:10:00*1.25752*1.25776*1.2581*1.25752
09/01/2011 21:15:00*1.25776*1.25827*1.25834*1.25776
09/01/2011 21:20:00*1.25827*1.2584*1.25843*1.25804
09/01/2011 21:25:00*1.2584*1.25849*1.25876*1.2584
09/01/2011 21:30:00*1.25849*1.2586*1.2588*1.2581
09/01/2011 21:35:00*1.2586*1.2584*1.2587*1.25823
09/01/2011 21:40:00*1.2584*1.25853*1.2586*1.25833
09/01/2011 21:45:00*1.25853*1.25864*1.25871*1.25852
09/01/2011 21:50:00*1.25864*1.2584*1.2587*1.2584
09/01/2011 21:55:00*1.2584*1.25871*1.25913*1.25802
09/01/2011 22:00:00*1.25871*1.25846*1.25871*1.25801
09/01/2011 22:05:00*1.25846*1.2584*1.25852*1.25813
09/01/2011 22:10:00*1.2584*1.25832*1.25887*1.25832
09/01/2011 22:15:00*1.25832*1.25859*1.25859*1.25804
09/01/2011 22:20:00*1.25859*1.25862*1.25885*1.25848
09/01/2011 22:25:00*1.25862*1.2583*1.25872*1.2581
09/01/2011 22:30:00*1.2583*1.25823*1.2584*1.2578
09/01/2011 22:35:00*1.25823*1.25842*1.25877*1.25773
09/01/2011 22:40:00*1.25842*1.2581*1.25868*1.2577
09/01/2011 22:45:00*1.2581*1.25825*1.25847*1.25791
09/01/2011 22:50:00*1.25825*1.25823*1.25858*1.25801
09/01/2011 22:55:00*1.25823*1.25741*1.25865*1.25741
09/01/2011 23:00:00*1.25741*1.2575*1.25766*1.25727
09/01/2011 23:05:00*1.2575*1.25822*1.2584*1.25718
09/01/2011 23:10:00*1.25822*1.25813*1.25896*1.2581
09/01/2011 23:15:00*1.25813*1.25839*1.25843*1.25812
09/01/2011 23:20:00*1.25839*1.25791*1.25839*1.25785
09/01/2011 23:25:00*1.25791*1.25797*1.25797*1.25745
09/01/2011 23:30:00*1.25797*1.25797*1.25797*1.25794
09/01/2011 23:35:00*1.25797*1.25793*1.2581*1.25766
09/01/2011 23:40:00*1.25793*1.25807*1.25811*1.25779
09/01/2011 23:45:00*1.25807*1.25943*1.25952*1.25803
09/01/2011 23:50:00*1.25943*1.2587*1.25943*1.25865
09/01/2011 23:55:00*1.2587*1.25827*1.25912*1.25827
09/02/2011 00:00:00*1.25827*1.25846*1.25854*1.25827
09/02/2011 00:05:00*1.25846*1.2588*1.2588*1.25845
09/02/2011 00:10:00*1.2588*1.25868*1.2588*1.25839
09/02/2011 00:15:00*1.25868*1.2587*1.25903*1.2586
09/02/2011 00:20:00*1.2587*1.25842*1.25871*1.25828
09/02/2011 00:25:00*1.25842*1.25881*1.25894*1.25781
09/02/2011 00:30:00*1.25881*1.25821*1.25881*1.25749
09/02/2011 00:35:00*1.25821*1.25846*1.25876*1.25821
09/02/2011 00:40:00*1.25846*1.2583*1.25846*1.25802
09/02/2011 00:45:00*1.2583*1.25802*1.25853*1.25801
09/02/2011 00:50:00*1.25802*1.25794*1.25845*1.25794
09/02/2011 00:55:00*1.25794*1.2583*1.2583*1.2579
09/02/2011 01:00:00*1.2583*1.25822*1.25844*1.25813
09/02/2011 01:05:00*1.25822*1.25811*1.25841*1.25794
09/02/2011 01:10:00*1.25811*1.2582*1.25848*1.25799
09/02/2011 01:15:00*1.2582*1.25864*1.25877*1.2582
09/02/2011 01:20:00*1.25864*1.25831*1.25864*1.2583
09/02/2011 01:25:00*1.25831*1.25881*1.25882*1.2583
09/02/2011 01:30:00*1.25881*1.25805*1.259*1.2578
09/02/2011 01:35:00*1.25805*1.25816*1.25881*1.258
09/02/2011 01:40:00*1.25816*1.25837*1.25837*1.2579
09/02/2011 01:45:00*1.25837*1.25787*1.25837*1.25787
09/02/2011 01:50:00*1.25787*1.25791*1.25808*1.25769
09/02/2011 01:55:00*1.25791*1.2579*1.25822*1.25785
09/02/2011 02:00:00*1.2579*1.25805*1.25828*1.25777
09/02/2011 02:05:00*1.25805*1.25771*1.25805*1.25754
09/02/2011 02:10:00*1.25771*1.25747*1.25778*1.25747
09/02/2011 02:15:00*1.25747*1.25705*1.25765*1.25705
09/02/2011 02:20:00*1.25705*1.25752*1.25774*1.25705
09/02/2011 02:25:00*1.25752*1.25752*1.25783*1.25741
09/02/2011 02:30:00*1.25752*1.25779*1.25805*1.25752
09/02/2011 02:35:00*1.25779*1.25836*1.25836*1.25774
09/02/2011 02:40:00*1.25836*1.2589*1.2589*1.25814
09/02/2011 02:45:00*1.2589*1.25861*1.2589*1.25849
09/02/2011 02:50:00*1.25861*1.25877*1.25915*1.25861
09/02/2011 02:55:00*1.25877*1.2579*1.25877*1.25784
09/02/2011 03:00:00*1.2579*1.25742*1.25802*1.25739
09/02/2011 03:05:00*1.25742*1.25767*1.25767*1.25742
09/02/2011 03:10:00*1.25767*1.25765*1.25767*1.25751
09/02/2011 03:15:00*1.25765*1.25725*1.25765*1.25725
09/02/2011 03:20:00*1.25725*1.25746*1.25746*1.25725
09/02/2011 03:25:00*1.25746*1.25703*1.25746*1.25702
09/02/2011 03:30:00*1.25703*1.25831*1.25831*1.25703
09/02/2011 03:35:00*1.25831*1.25833*1.25833*1.25831
09/02/2011 03:40:00*1.25833*1.25716*1.25833*1.25716
09/02/2011 03:45:00*1.25716*1.2578*1.2578*1.25716
09/02/2011 03:50:00*1.2578*1.25763*1.258*1.25763
09/02/2011 03:55:00*1.25763*1.25805*1.25805*1.25763
09/02/2011 04:00:00*1.25805*1.25793*1.25821*1.25793
09/02/2011 04:05:00*1.25793*1.25782*1.25793*1.2576
09/02/2011 04:10:00*1.25782*1.25821*1.25828*1.25782
09/02/2011 04:15:00*1.25821*1.25808*1.25821*1.25808
09/02/2011 04:20:00*1.25808*1.25751*1.25808*1.25751
09/02/2011 04:25:00*1.25751*1.25754*1.25754*1.25724
09/02/2011 04:30:00*1.25754*1.25743*1.25754*1.25685
09/02/2011 04:35:00*1.25743*1.25751*1.25759*1.25727
09/02/2011 04:40:00*1.25751*1.25766*1.25774*1.25751
09/02/2011 04:45:00*1.25766*1.25746*1.25766*1.25746
09/02/2011 04:50:00*1.25746*1.25716*1.2576*1.25704
09/02/2011 04:55:00*1.25716*1.25708*1.25728*1.25695
09/02/2011 05:00:00*1.25708*1.25714*1.25714*1.25704
09/02/2011 05:05:00*1.25714*1.257*1.25714*1.25696
09/02/2011 05:10:00*1.257*1.25695*1.257*1.25695
09/02/2011 05:15:00*1.25695*1.25709*1.25709*1.25695
09/02/2011 05:20:00*1.25709*1.25683*1.25709*1.25683
09/02/2011 05:25:00*1.25683*1.25682*1.25683*1.25662
09/02/2011 05:30:00*1.25682*1.25643*1.25683*1.25622
09/02/2011 05:35:00*1.25643*1.2563*1.25648*1.25624
09/02/2011 05:40:00*1.2563*1.2568*1.2568*1.2563
09/02/2011 05:45:00*1.2568*1.25714*1.25714*1.25671
09/02/2011 05:50:00*1.25714*1.25695*1.25714*1.25694
09/02/2011 05:55:00*1.25695*1.25703*1.25741*1.25695
09/02/2011 06:00:00*1.25703*1.25703*1.25703*1.25703
09/02/2011 06:05:00*1.25703*1.25729*1.25729*1.25703
09/02/2011 06:10:00*1.25729*1.25752*1.25752*1.25729
09/02/2011 06:15:00*1.25752*1.25731*1.25756*1.25731
09/02/2011 06:20:00*1.25731*1.25735*1.25735*1.25722
09/02/2011 06:25:00*1.25735*1.25743*1.25743*1.25735
09/02/2011 06:30:00*1.25743*1.2566*1.25743*1.25652
09/02/2011 06:35:00*1.2566*1.25691*1.25691*1.2566
09/02/2011 06:40:00*1.25691*1.25683*1.25715*1.25683
09/02/2011 06:45:00*1.25683*1.25691*1.25693*1.25682
09/02/2011 06:50:00*1.25691*1.2572*1.2572*1.25683
09/02/2011 06:55:00*1.2572*1.25678*1.25722*1.25678
09/02/2011 07:00:00*1.25678*1.25646*1.25702*1.25646
09/02/2011 07:05:00*1.25646*1.25705*1.2572*1.25646
09/02/2011 07:10:00*1.25705*1.25693*1.25711*1.25686
09/02/2011 07:15:00*1.25693*1.25663*1.25702*1.25663
09/02/2011 07:20:00*1.25663*1.25665*1.25665*1.25661
09/02/2011 07:25:00*1.25665*1.2567*1.25692*1.25662
09/02/2011 07:30:00*1.2567*1.256*1.2567*1.25597
09/02/2011 07:35:00*1.256*1.25607*1.25641*1.256
09/02/2011 07:40:00*1.25607*1.25631*1.25631*1.25607
09/02/2011 07:45:00*1.25631*1.25609*1.25631*1.25609
09/02/2011 07:50:00*1.25609*1.2554*1.2561*1.2554
09/02/2011 07:55:00*1.2554*1.25586*1.25586*1.25532
09/02/2011 08:00:00*1.25586*1.25526*1.25586*1.2552
09/02/2011 08:05:00*1.25526*1.2552*1.25544*1.2552
09/02/2011 08:10:00*1.2552*1.25507*1.25522*1.25507
09/02/2011 08:15:00*1.25507*1.25544*1.25563*1.25507
09/02/2011 08:20:00*1.25544*1.25523*1.25554*1.25523
09/02/2011 08:25:00*1.25523*1.25562*1.25562*1.2551
09/02/2011 08:30:00*1.25562*1.2564*1.2564*1.25562
09/02/2011 08:35:00*1.2564*1.2564*1.2564*1.2564
09/02/2011 08:40:00*1.2564*1.2564*1.2564*1.2564
09/02/2011 08:45:00*1.2564*1.25496*1.2564*1.25496
09/02/2011 08:50:00*1.25496*1.25524*1.25524*1.25496
09/02/2011 08:55:00*1.25524*1.2552*1.25524*1.2552
09/02/2011 09:00:00*1.2552*1.25568*1.25578*1.2552
09/02/2011 09:05:00*1.25568*1.25514*1.25568*1.25514
09/02/2011 09:10:00*1.25514*1.25409*1.25514*1.25378
09/02/2011 09:15:00*1.25409*1.25387*1.25409*1.25387
09/02/2011 09:20:00*1.25387*1.25448*1.25448*1.25383
09/02/2011 09:25:00*1.25448*1.2543*1.25448*1.2543
09/02/2011 09:30:00*1.2543*1.25428*1.25503*1.25428
09/02/2011 09:35:00*1.25428*1.2542*1.25433*1.2542
09/02/2011 09:40:00*1.2542*1.25426*1.25508*1.2542
09/02/2011 09:45:00*1.25426*1.25474*1.25507*1.25426
09/02/2011 09:50:00*1.25474*1.25527*1.25527*1.25474
09/02/2011 09:55:00*1.25527*1.25565*1.25586*1.25527
09/02/2011 10:00:00*1.25565*1.25522*1.25565*1.25522
09/02/2011 10:05:00*1.25522*1.25548*1.25548*1.25522
09/02/2011 10:10:00*1.25548*1.25548*1.25548*1.25548
09/02/2011 10:15:00*1.25548*1.25415*1.25548*1.25408
09/02/2011 10:20:00*1.25415*1.25305*1.25415*1.25305
09/02/2011 10:25:00*1.25305*1.25334*1.25356*1.25305
09/02/2011 10:30:00*1.25334*1.25403*1.25403*1.25334
09/02/2011 10:35:00*1.25403*1.2529*1.25403*1.2529
09/02/2011 10:40:00*1.2529*1.25251*1.2529*1.25248
09/02/2011 10:45:00*1.25251*1.25236*1.2527*1.25236
09/02/2011 10:50:00*1.25236*1.2532*1.25336*1.25236
09/02/2011 10:55:00*1.2532*1.25274*1.25332*1.25274
09/02/2011 11:00:00*1.25274*1.25311*1.25311*1.25268
09/02/2011 11:05:00*1.25311*1.25328*1.25328*1.25311
09/02/2011 11:10:00*1.25328*1.25338*1.25338*1.25328
09/02/2011 11:15:00*1.25338*1.25433*1.25433*1.25338
09/02/2011 11:20:00*1.25433*1.25439*1.25446*1.25433
09/02/2011 11:25:00*1.25439*1.25461*1.25464*1.25439
09/02/2011 11:30:00*1.25461*1.2545*1.25472*1.2545
09/02/2011 11:35:00*1.2545*1.25446*1.25483*1.25416
09/02/2011 11:40:00*1.25446*1.25518*1.25546*1.25391
09/02/2011 11:45:00*1.25518*1.25527*1.25539*1.25518
09/02/2011 11:50:00*1.25527*1.2562*1.2562*1.25527
09/02/2011 11:55:00*1.2562*1.25646*1.25651*1.25591
09/02/2011 12:00:00*1.25646*1.25685*1.25695*1.25624
09/02/2011 12:05:00*1.25685*1.25706*1.25739*1.25628
09/02/2011 12:10:00*1.25706*1.25727*1.25733*1.257
09/02/2011 12:15:00*1.25727*1.25644*1.25727*1.25641
09/02/2011 12:20:00*1.25644*1.25664*1.25692*1.25633
09/02/2011 12:25:00*1.25664*1.25654*1.25685*1.25654
09/02/2011 12:30:00*1.25654*1.25587*1.25654*1.25587
09/02/2011 12:35:00*1.25587*1.25608*1.25635*1.25587
09/02/2011 12:40:00*1.25608*1.2556*1.25611*1.2556
09/02/2011 12:45:00*1.2556*1.2562*1.25624*1.2556
09/02/2011 12:50:00*1.2562*1.2567*1.2567*1.25597
09/02/2011 12:55:00*1.2567*1.25707*1.25712*1.25666
09/02/2011 13:00:00*1.25707*1.25666*1.25737*1.25654
09/02/2011 13:05:00*1.25666*1.25733*1.25764*1.25659
09/02/2011 13:10:00*1.25733*1.25736*1.25736*1.2568
09/02/2011 13:15:00*1.25736*1.25724*1.25768*1.25724
09/02/2011 13:20:00*1.25724*1.25739*1.25757*1.25692
09/02/2011 13:25:00*1.25739*1.25772*1.25801*1.25728
09/02/2011 13:30:00*1.25772*1.25782*1.25782*1.25736
09/02/2011 13:35:00*1.25782*1.25845*1.25879*1.25782
09/02/2011 13:40:00*1.25845*1.25824*1.25867*1.25822
09/02/2011 13:45:00*1.25824*1.25857*1.25892*1.25812
09/02/2011 13:50:00*1.25857*1.25841*1.25857*1.25827
09/02/2011 13:55:00*1.25841*1.25814*1.25876*1.25814
09/02/2011 14:00:00*1.25814*1.25808*1.25847*1.25792
09/02/2011 14:05:00*1.25808*1.25793*1.25813*1.25771
09/02/2011 14:10:00*1.25793*1.25885*1.25928*1.25793
09/02/2011 14:15:00*1.25885*1.25905*1.25918*1.25873
09/02/2011 14:20:00*1.25905*1.259*1.25927*1.25862
09/02/2011 14:25:00*1.259*1.25884*1.25913*1.25843
09/02/2011 14:30:00*1.25884*1.25904*1.25904*1.25859
09/02/2011 14:35:00*1.25904*1.259*1.25954*1.25875
09/02/2011 14:40:00*1.259*1.2593*1.25939*1.25888
09/02/2011 14:45:00*1.2593*1.25981*1.25981*1.25901
09/02/2011 14:50:00*1.25981*1.25936*1.25997*1.25923
09/02/2011 14:55:00*1.25936*1.25891*1.25942*1.25823
09/02/2011 15:00:00*1.25891*1.25828*1.25891*1.25826
09/02/2011 15:05:00*1.25828*1.25828*1.25828*1.25699
09/02/2011 15:10:00*1.25828*1.25584*1.25833*1.25584
09/02/2011 15:15:00*1.25584*1.2564*1.25656*1.25533
09/02/2011 15:20:00*1.2564*1.25657*1.25717*1.25636
09/02/2011 15:25:00*1.25657*1.25688*1.25755*1.25651
09/02/2011 15:30:00*1.25688*1.25666*1.25688*1.25617
09/02/2011 15:35:00*1.25666*1.25776*1.25776*1.25638
09/02/2011 15:40:00*1.25776*1.25773*1.25776*1.25741
09/02/2011 15:45:00*1.25773*1.25967*1.25967*1.25773
09/02/2011 15:50:00*1.25967*1.25883*1.25967*1.2583
09/02/2011 15:55:00*1.25883*1.25822*1.25903*1.25802
09/02/2011 16:00:00*1.25822*1.25931*1.25964*1.25822
09/02/2011 16:05:00*1.25931*1.25856*1.25931*1.25844
