08/31/2011 17:05:00*1.25185*1.2521*1.25255*1.25185
08/31/2011 17:10:00*1.2521*1.25162*1.25239*1.25158
08/31/2011 17:15:00*1.25162*1.25218*1.2526*1.25162
08/31/2011 17:20:00*1.25218*1.25247*1.25247*1.25218
08/31/2011 17:25:00*1.25247*1.25245*1.25261*1.25212
08/31/2011 17:30:00*1.25245*1.25241*1.25257*1.25241
08/31/2011 17:35:00*1.25241*1.25267*1.2527*1.25234
08/31/2011 17:40:00*1.25267*1.25298*1.25298*1.25256
08/31/2011 17:45:00*1.25298*1.25227*1.253*1.25227
08/31/2011 17:50:00*1.25227*1.25203*1.2524*1.25166
08/31/2011 17:55:00*1.25203*1.25252*1.25331*1.25203
08/31/2011 18:00:00*1.25252*1.25306*1.25381*1.25182
08/31/2011 18:05:00*1.25306*1.25296*1.25306*1.25186
08/31/2011 18:10:00*1.25296*1.25283*1.25317*1.25283
08/31/2011 18:15:00*1.25283*1.25298*1.25298*1.25256
08/31/2011 18:20:00*1.25298*1.25352*1.25352*1.25287
08/31/2011 18:25:00*1.25352*1.25253*1.25375*1.2525
08/31/2011 18:30:00*1.25253*1.25214*1.25296*1.25214
08/31/2011 18:35:00*1.25259*1.2532*1.25325*1.25145
08/31/2011 18:40:00*1.2532*1.25372*1.2539*1.2532
08/31/2011 18:45:00*1.25372*1.25306*1.25401*1.25306
08/31/2011 18:50:00*1.25306*1.2534*1.2534*1.25278
08/31/2011 18:55:00*1.2534*1.25348*1.25348*1.2527
08/31/2011 19:00:00*1.25348*1.25299*1.25365*1.25299
08/31/2011 19:05:00*1.25299*1.2535*1.2535*1.25289
08/31/2011 19:10:00*1.2535*1.2533*1.2535*1.2533
08/31/2011 19:15:00*1.2533*1.25377*1.25378*1.2533
08/31/2011 19:20:00*1.25377*1.2539*1.2539*1.25339
08/31/2011 19:25:00*1.2539*1.25393*1.25403*1.25354
08/31/2011 19:30:00*1.25393*1.25357*1.25436*1.25354
08/31/2011 19:35:00*1.25357*1.25435*1.25435*1.25351
08/31/2011 19:40:00*1.25435*1.25425*1.2546*1.25382
08/31/2011 19:45:00*1.25425*1.25446*1.25477*1.25391
08/31/2011 19:50:00*1.25446*1.25414*1.25447*1.25356
08/31/2011 19:55:00*1.2539*1.25446*1.25469*1.2538
08/31/2011 20:00:00*1.25446*1.25458*1.25458*1.25356
08/31/2011 20:05:00*1.25458*1.25468*1.25488*1.25417
08/31/2011 20:10:00*1.25468*1.25363*1.25478*1.25336
08/31/2011 20:15:00*1.25363*1.25411*1.25411*1.25363
08/31/2011 20:20:00*1.25411*1.25357*1.25411*1.25349
08/31/2011 20:25:00*1.25357*1.25416*1.25433*1.25357
08/31/2011 20:30:00*1.25416*1.25467*1.25473*1.25409
08/31/2011 20:35:00*1.25467*1.25423*1.25467*1.25423
08/31/2011 20:40:00*1.25423*1.25458*1.25465*1.25423
08/31/2011 20:45:00*1.25458*1.25412*1.25464*1.25398
08/31/2011 20:50:00*1.25412*1.25403*1.25445*1.25398
08/31/2011 20:55:00*1.25403*1.25503*1.25503*1.25403
08/31/2011 21:00:00*1.25503*1.25442*1.25503*1.25411
08/31/2011 21:05:00*1.25442*1.2549*1.25504*1.25442
08/31/2011 21:10:00*1.2549*1.2546*1.25502*1.25437
08/31/2011 21:15:00*1.2546*1.2545*1.25488*1.25426
08/31/2011 21:20:00*1.2545*1.25422*1.25459*1.25411
08/31/2011 21:25:00*1.25422*1.25401*1.2544*1.25392
08/31/2011 21:30:00*1.25401*1.2528*1.2544*1.2528
08/31/2011 21:35:00*1.2528*1.2567*1.25735*1.2528
08/31/2011 21:40:00*1.2567*1.25712*1.25752*1.25645
08/31/2011 21:45:00*1.25712*1.25802*1.2581*1.25712
08/31/2011 21:50:00*1.25802*1.25801*1.25903*1.25801
08/31/2011 21:55:00*1.25801*1.25863*1.25876*1.25801
08/31/2011 22:00:00*1.25863*1.2583*1.2587*1.25779
08/31/2011 22:05:00*1.2583*1.25912*1.25936*1.2583
08/31/2011 22:10:00*1.25912*1.25833*1.25921*1.25806
08/31/2011 22:15:00*1.25833*1.25896*1.25911*1.25832
08/31/2011 22:20:00*1.25896*1.25862*1.25896*1.2582
08/31/2011 22:25:00*1.25862*1.25849*1.25869*1.25843
08/31/2011 22:30:00*1.25849*1.25856*1.25874*1.25841
08/31/2011 22:35:00*1.25856*1.25818*1.25878*1.25787
08/31/2011 22:40:00*1.25818*1.25869*1.25886*1.25818
08/31/2011 22:45:00*1.25869*1.25881*1.25888*1.25861
08/31/2011 22:50:00*1.25881*1.25812*1.25897*1.25801
08/31/2011 22:55:00*1.25812*1.25867*1.25889*1.25812
08/31/2011 23:00:00*1.25867*1.2582*1.25868*1.25803
08/31/2011 23:05:00*1.2582*1.25894*1.25894*1.2582
08/31/2011 23:10:00*1.25894*1.25909*1.25922*1.2588
08/31/2011 23:15:00*1.25909*1.25971*1.25994*1.25885
08/31/2011 23:20:00*1.25971*1.25927*1.25971*1.25902
08/31/2011 23:25:00*1.25927*1.25944*1.25997*1.25918
08/31/2011 23:30:00*1.25944*1.25976*1.25976*1.25904
08/31/2011 23:35:00*1.25976*1.25972*1.25987*1.25944
08/31/2011 23:40:00*1.25972*1.25942*1.25988*1.25942
08/31/2011 23:45:00*1.25942*1.25954*1.25998*1.25941
08/31/2011 23:50:00*1.25954*1.25963*1.25968*1.25929
08/31/2011 23:55:00*1.25963*1.25926*1.25964*1.25926
09/01/2011 00:00:00*1.25926*1.25924*1.25947*1.25906
09/01/2011 00:05:00*1.25924*1.25939*1.2598*1.25911
09/01/2011 00:10:00*1.25939*1.25973*1.25992*1.25917
09/01/2011 00:15:00*1.25973*1.25901*1.25985*1.25895
09/01/2011 00:20:00*1.25901*1.25917*1.25946*1.25901
09/01/2011 00:25:00*1.25917*1.25912*1.25934*1.2587
09/01/2011 00:30:00*1.25912*1.25854*1.25912*1.25854
09/01/2011 00:35:00*1.25854*1.25884*1.25905*1.25854
09/01/2011 00:40:00*1.25884*1.25948*1.25954*1.25884
09/01/2011 00:45:00*1.25948*1.25928*1.25953*1.2591
09/01/2011 00:50:00*1.25928*1.25927*1.25946*1.25919
09/01/2011 00:55:00*1.25927*1.25947*1.25972*1.25913
09/01/2011 01:00:00*1.25947*1.25921*1.25974*1.25909
09/01/2011 01:05:00*1.25921*1.25916*1.25936*1.25904
09/01/2011 01:10:00*1.25916*1.25951*1.25969*1.25901
09/01/2011 01:15:00*1.25951*1.25936*1.25954*1.25916
09/01/2011 01:20:00*1.25936*1.25886*1.25945*1.25886
09/01/2011 01:25:00*1.25886*1.25932*1.25932*1.25879
09/01/2011 01:30:00*1.25932*1.25913*1.25973*1.25889
09/01/2011 01:35:00*1.25913*1.25899*1.25915*1.25872
09/01/2011 01:40:00*1.25899*1.25865*1.25899*1.25847
09/01/2011 01:45:00*1.25865*1.25873*1.25895*1.2582
09/01/2011 01:50:00*1.25873*1.25891*1.25894*1.25851
09/01/2011 01:55:00*1.25891*1.25863*1.25931*1.25854
09/01/2011 02:00:00*1.25863*1.25818*1.25907*1.25818
09/01/2011 02:05:00*1.25818*1.25844*1.25869*1.25818
09/01/2011 02:10:00*1.25844*1.25778*1.2585*1.25778
09/01/2011 02:15:00*1.25778*1.2581*1.25826*1.25778
09/01/2011 02:20:00*1.2581*1.258*1.25859*1.258
09/01/2011 02:25:00*1.258*1.25798*1.25837*1.25798
09/01/2011 02:30:00*1.25798*1.25837*1.25837*1.25797
09/01/2011 02:35:00*1.25837*1.25822*1.25837*1.25817
09/01/2011 02:40:00*1.25822*1.25797*1.25822*1.25774
09/01/2011 02:45:00*1.25797*1.25812*1.2583*1.25797
09/01/2011 02:50:00*1.25812*1.2582*1.25822*1.25812
09/01/2011 02:55:00*1.2582*1.25827*1.25856*1.2582
09/01/2011 03:00:00*1.25827*1.25941*1.25941*1.25827
09/01/2011 03:05:00*1.25941*1.25897*1.25943*1.25897
09/01/2011 03:10:00*1.25897*1.25888*1.25897*1.25864
09/01/2011 03:15:00*1.25888*1.2585*1.25888*1.2585
09/01/2011 03:20:00*1.2585*1.25835*1.2585*1.25835
09/01/2011 03:25:00*1.25835*1.25837*1.25837*1.25835
09/01/2011 03:30:00*1.25837*1.25825*1.25837*1.25795
09/01/2011 03:35:00*1.25825*1.2594*1.2594*1.25825
09/01/2011 03:40:00*1.2594*1.25969*1.25969*1.2594
09/01/2011 03:45:00*1.25969*1.26011*1.2605*1.25969
09/01/2011 03:50:00*1.26011*1.26006*1.26011*1.26005
09/01/2011 03:55:00*1.26006*1.26075*1.26075*1.26006
09/01/2011 04:00:00*1.26075*1.26075*1.26075*1.26075
09/01/2011 04:05:00*1.26075*1.26049*1.26075*1.26049
09/01/2011 04:10:00*1.26049*1.26049*1.26049*1.26049
09/01/2011 04:15:00*1.26049*1.26036*1.26049*1.26025
09/01/2011 04:20:00*1.26036*1.25964*1.26036*1.25964
09/01/2011 04:25:00*1.25964*1.2597*1.25974*1.25934
09/01/2011 04:30:00*1.2597*1.25948*1.25971*1.25948
09/01/2011 04:35:00*1.25948*1.2595*1.25968*1.25948
09/01/2011 04:40:00*1.2595*1.26032*1.26032*1.2595
09/01/2011 04:45:00*1.26032*1.26019*1.26032*1.26019
09/01/2011 04:50:00*1.26019*1.26023*1.26042*1.26019
09/01/2011 04:55:00*1.26023*1.26029*1.26029*1.26023
09/01/2011 05:00:00*1.26029*1.26058*1.26058*1.26029
09/01/2011 05:05:00*1.26058*1.26028*1.26061*1.26028
09/01/2011 05:10:00*1.26028*1.25962*1.26028*1.25957
09/01/2011 05:15:00*1.25962*1.26073*1.26073*1.25962
09/01/2011 05:20:00*1.26073*1.26073*1.26073*1.26073
09/01/2011 05:25:00*1.26073*1.26071*1.26073*1.26071
09/01/2011 05:30:00*1.26071*1.26017*1.26071*1.26017
09/01/2011 05:35:00*1.26017*1.25965*1.26017*1.25965
09/01/2011 05:40:00*1.25965*1.25992*1.25992*1.25965
09/01/2011 05:45:00*1.25992*1.25986*1.25992*1.25986
09/01/2011 05:50:00*1.25986*1.26018*1.26018*1.25986
09/01/2011 05:55:00*1.26018*1.26032*1.26032*1.26009
09/01/2011 06:00:00*1.26032*1.26033*1.26033*1.26016
09/01/2011 06:05:00*1.26033*1.26042*1.26044*1.26033
09/01/2011 06:10:00*1.26042*1.26011*1.26042*1.26001
09/01/2011 06:15:00*1.26011*1.2602*1.2602*1.26007
09/01/2011 06:20:00*1.2602*1.2604*1.2606*1.2602
09/01/2011 06:25:00*1.2604*1.26029*1.2604*1.26014
09/01/2011 06:30:00*1.26029*1.26032*1.26045*1.26029
09/01/2011 06:35:00*1.26032*1.26038*1.26038*1.26027
09/01/2011 06:40:00*1.26038*1.25978*1.26041*1.25978
09/01/2011 06:45:00*1.25978*1.2601*1.2601*1.25966
09/01/2011 06:50:00*1.2601*1.2596*1.26024*1.25959
09/01/2011 06:55:00*1.2596*1.26*1.26*1.2596
09/01/2011 07:00:00*1.26*1.25998*1.26001*1.25979
09/01/2011 07:05:00*1.25998*1.25961*1.25998*1.2596
09/01/2011 07:10:00*1.25961*1.25988*1.25988*1.25961
09/01/2011 07:15:00*1.25988*1.25981*1.25988*1.25966
09/01/2011 07:20:00*1.25981*1.25959*1.25988*1.25959
09/01/2011 07:25:00*1.25959*1.25974*1.25978*1.25959
09/01/2011 07:30:00*1.25974*1.25865*1.25974*1.25865
09/01/2011 07:35:00*1.25865*1.25856*1.25883*1.25856
09/01/2011 07:40:00*1.25856*1.25944*1.2595*1.25856
09/01/2011 07:45:00*1.25944*1.25936*1.25944*1.25933
09/01/2011 07:50:00*1.25936*1.25936*1.25942*1.25921
09/01/2011 07:55:00*1.25936*1.25922*1.25936*1.25919
09/01/2011 08:00:00*1.25922*1.25917*1.25931*1.25916
09/01/2011 08:05:00*1.25917*1.25925*1.25925*1.25917
09/01/2011 08:10:00*1.25925*1.2582*1.25925*1.2582
09/01/2011 08:15:00*1.2582*1.25804*1.2582*1.25771
09/01/2011 08:20:00*1.25804*1.25807*1.25807*1.25774
09/01/2011 08:25:00*1.25807*1.25785*1.25831*1.25784
09/01/2011 08:30:00*1.25785*1.25887*1.25887*1.25785
09/01/2011 08:35:00*1.25887*1.25818*1.25887*1.25818
09/01/2011 08:40:00*1.25818*1.25972*1.25972*1.25818
09/01/2011 08:45:00*1.25972*1.25966*1.25972*1.25966
09/01/2011 08:50:00*1.25966*1.25983*1.25984*1.25949
09/01/2011 08:55:00*1.25983*1.25975*1.2599*1.25955
09/01/2011 09:00:00*1.25975*1.26025*1.26025*1.25975
09/01/2011 09:05:00*1.26025*1.26026*1.26026*1.26025
09/01/2011 09:10:00*1.26026*1.26041*1.26041*1.26026
09/01/2011 09:15:00*1.26041*1.26016*1.26047*1.26011
09/01/2011 09:20:00*1.26016*1.25991*1.26016*1.25978
09/01/2011 09:25:00*1.25991*1.25993*1.26006*1.25991
09/01/2011 09:30:00*1.25993*1.26094*1.26094*1.25993
09/01/2011 09:35:00*1.26094*1.26094*1.26094*1.26094
09/01/2011 09:40:00*1.26094*1.26065*1.26109*1.26062
09/01/2011 09:45:00*1.26065*1.26113*1.26113*1.26065
09/01/2011 09:50:00*1.26113*1.26099*1.26113*1.26072
09/01/2011 09:55:00*1.26099*1.26085*1.26101*1.26085
09/01/2011 10:00:00*1.26085*1.26038*1.26085*1.26038
09/01/2011 10:05:00*1.26038*1.25962*1.26038*1.25962
09/01/2011 10:10:00*1.25962*1.26209*1.26209*1.25962
09/01/2011 10:15:00*1.26209*1.2619*1.26209*1.26106
09/01/2011 10:20:00*1.2619*1.2619*1.2619*1.2619
09/01/2011 10:25:00*1.2619*1.26317*1.2632*1.2619
09/01/2011 10:30:00*1.26317*1.26287*1.26324*1.26287
09/01/2011 10:35:00*1.26287*1.26224*1.26287*1.26224
09/01/2011 10:40:00*1.26224*1.26224*1.26224*1.26224
09/01/2011 10:45:00*1.26224*1.26184*1.26224*1.26184
09/01/2011 10:50:00*1.26184*1.26159*1.26184*1.26159
09/01/2011 10:55:00*1.26159*1.26202*1.26204*1.26159
09/01/2011 11:00:00*1.26202*1.26202*1.26202*1.26202
09/01/2011 11:05:00*1.26202*1.26202*1.26202*1.26202
09/01/2011 11:10:00*1.26202*1.26246*1.26261*1.26202
09/01/2011 11:15:00*1.26246*1.26232*1.26246*1.2622
09/01/2011 11:20:00*1.26232*1.26206*1.26232*1.26156
09/01/2011 11:25:00*1.26206*1.2621*1.26248*1.26206
09/01/2011 11:30:00*1.2621*1.2621*1.2621*1.2621
09/01/2011 11:35:00*1.2621*1.26194*1.2621*1.26164
09/01/2011 11:40:00*1.26194*1.26222*1.26222*1.26169
09/01/2011 11:45:00*1.26222*1.26174*1.26222*1.26158
09/01/2011 11:50:00*1.26174*1.26234*1.26234*1.26166
09/01/2011 11:55:00*1.26234*1.26218*1.26234*1.26218
09/01/2011 12:00:00*1.26218*1.26188*1.26218*1.26125
09/01/2011 12:05:00*1.26188*1.26201*1.26237*1.26165
09/01/2011 12:10:00*1.26201*1.26198*1.2621*1.26177
09/01/2011 12:15:00*1.26198*1.26206*1.26221*1.26196
09/01/2011 12:20:00*1.26206*1.2621*1.2625*1.26198
09/01/2011 12:25:00*1.2621*1.26215*1.26218*1.26181
09/01/2011 12:30:00*1.26215*1.26239*1.26242*1.26215
09/01/2011 12:35:00*1.26239*1.2629*1.26291*1.2621
09/01/2011 12:40:00*1.2629*1.26233*1.2629*1.26227
09/01/2011 12:45:00*1.26233*1.26156*1.26233*1.26156
09/01/2011 12:50:00*1.26156*1.26204*1.26213*1.26156
09/01/2011 12:55:00*1.26204*1.26231*1.26231*1.26204
09/01/2011 13:00:00*1.26231*1.26215*1.26231*1.26194
09/01/2011 13:05:00*1.26215*1.26231*1.26246*1.26195
09/01/2011 13:10:00*1.26231*1.26189*1.26232*1.26161
09/01/2011 13:15:00*1.26189*1.2617*1.26208*1.2617
09/01/2011 13:20:00*1.2617*1.26159*1.2617*1.26142
09/01/2011 13:25:00*1.26159*1.26157*1.26159*1.26135
09/01/2011 13:30:00*1.26157*1.26179*1.26191*1.26156
09/01/2011 13:35:00*1.26179*1.26148*1.26179*1.2612
09/01/2011 13:40:00*1.26148*1.26159*1.26159*1.26082
09/01/2011 13:45:00*1.26159*1.26101*1.26159*1.26073
09/01/2011 13:50:00*1.26101*1.26065*1.26125*1.26065
09/01/2011 13:55:00*1.26065*1.26084*1.26127*1.26055
09/01/2011 14:00:00*1.26084*1.26049*1.26084*1.26049
09/01/2011 14:05:00*1.26049*1.26119*1.26134*1.26049
09/01/2011 14:10:00*1.26119*1.26168*1.26168*1.26091
09/01/2011 14:15:00*1.26168*1.26125*1.2619*1.26084
09/01/2011 14:20:00*1.26125*1.26142*1.26174*1.26115
09/01/2011 14:25:00*1.26142*1.26139*1.26188*1.26115
09/01/2011 14:30:00*1.26139*1.26173*1.26188*1.26124
09/01/2011 14:35:00*1.26173*1.26188*1.2619*1.26165
09/01/2011 14:40:00*1.26188*1.26156*1.26195*1.26153
09/01/2011 14:45:00*1.26156*1.261*1.26183*1.261
09/01/2011 14:50:00*1.261*1.26146*1.26148*1.261
09/01/2011 14:55:00*1.26146*1.26144*1.2621*1.26133
09/01/2011 15:00:00*1.26144*1.26237*1.26237*1.26122
09/01/2011 15:05:00*1.26237*1.26195*1.2624*1.26171
09/01/2011 15:10:00*1.26195*1.26156*1.26201*1.26121
09/01/2011 15:15:00*1.26156*1.26177*1.26241*1.26126
09/01/2011 15:20:00*1.26177*1.26138*1.26205*1.26136
09/01/2011 15:25:00*1.26138*1.26236*1.26236*1.26134
09/01/2011 15:30:00*1.26236*1.26205*1.2627*1.2619
09/01/2011 15:35:00*1.26205*1.26252*1.26252*1.26172
09/01/2011 15:40:00*1.26252*1.26189*1.26256*1.26189
09/01/2011 15:45:00*1.26189*1.26242*1.26264*1.26184
09/01/2011 15:50:00*1.26242*1.26195*1.26242*1.26174
09/01/2011 15:55:00*1.26195*1.26226*1.26235*1.26155
09/01/2011 16:00:00*1.26226*1.26163*1.26308*1.2613
09/01/2011 16:05:00*1.26163*1.26161*1.26224*1.26085
09/01/2011 16:10:00*1.26161*1.26066*1.2621*1.26059
09/01/2011 16:15:00*1.26066*1.26094*1.26145*1.26066
09/01/2011 16:20:00*1.26094*1.26126*1.26175*1.26094
09/01/2011 16:25:00*1.26126*1.26138*1.26144*1.2612
09/01/2011 16:30:00*1.26138*1.26114*1.2614*1.26103
09/01/2011 16:35:00*1.26114*1.26034*1.26114*1.26034
09/01/2011 16:40:00*1.26034*1.26029*1.26053*1.26006
09/01/2011 16:45:00*1.26029*1.2605*1.26069*1.26023
09/01/2011 16:50:00*1.2605*1.26009*1.26067*1.26006
09/01/2011 16:55:00*1.26009*1.26024*1.26026*1.25979
09/01/2011 17:00:00*1.26024*1.2595*1.2606*1.2592
