08/30/2011 17:05:00*1.2513*1.2513*1.2515*1.2513
08/30/2011 17:10:00*1.2513*1.25126*1.25187*1.2512
08/30/2011 17:15:00*1.25154*1.25149*1.2518*1.25097
08/30/2011 17:20:00*1.25149*1.25173*1.2518*1.2514
08/30/2011 17:25:00*1.25173*1.25129*1.2522*1.25108
08/30/2011 17:30:00*1.25129*1.25117*1.25147*1.25103
08/30/2011 17:35:00*1.25117*1.25102*1.25149*1.25095
08/30/2011 17:40:00*1.25102*1.2508*1.2514*1.25056
08/30/2011 17:45:00*1.2508*1.25066*1.2511*1.25063
08/30/2011 17:50:00*1.25066*1.2511*1.2512*1.25066
08/30/2011 17:55:00*1.2511*1.25124*1.2514*1.25105
08/30/2011 18:00:00*1.25124*1.25133*1.2518*1.25124
08/30/2011 18:05:00*1.25133*1.25142*1.25152*1.25124
08/30/2011 18:10:00*1.25142*1.25182*1.25182*1.25125
08/30/2011 18:15:00*1.25182*1.2516*1.25182*1.2516
08/30/2011 18:20:00*1.2516*1.25165*1.25184*1.2516
08/30/2011 18:25:00*1.25165*1.25174*1.25174*1.2516
08/30/2011 18:30:00*1.25174*1.25164*1.25211*1.25156
08/30/2011 18:35:00*1.25184*1.25174*1.25214*1.25164
08/30/2011 18:40:00*1.25174*1.25194*1.2521*1.25174
08/30/2011 18:45:00*1.25194*1.25276*1.2533*1.25181
08/30/2011 18:50:00*1.25276*1.25232*1.25276*1.2523
08/30/2011 18:55:00*1.25232*1.25295*1.25295*1.25232
08/30/2011 19:00:00*1.25295*1.25222*1.25295*1.2515
08/30/2011 19:05:00*1.25222*1.25218*1.25222*1.25173
08/30/2011 19:10:00*1.25218*1.25183*1.25233*1.2517
08/30/2011 19:15:00*1.25183*1.2517*1.25221*1.25136
08/30/2011 19:20:00*1.2517*1.25139*1.25186*1.25133
08/30/2011 19:25:00*1.25139*1.25245*1.25262*1.25133
08/30/2011 19:30:00*1.25245*1.2526*1.25327*1.2523
08/30/2011 19:35:00*1.2526*1.25301*1.25304*1.2526
08/30/2011 19:40:00*1.25301*1.25234*1.25301*1.25152
08/30/2011 19:45:00*1.25234*1.25276*1.25279*1.25234
08/30/2011 19:50:00*1.25276*1.25319*1.25353*1.25268
08/30/2011 19:55:00*1.25319*1.25339*1.25356*1.25316
08/30/2011 20:00:00*1.25339*1.25363*1.25388*1.25339
08/30/2011 20:05:00*1.25371*1.25354*1.25392*1.25301
08/30/2011 20:10:00*1.25354*1.2537*1.25378*1.25328
08/30/2011 20:15:00*1.2537*1.25371*1.25371*1.25343
08/30/2011 20:20:00*1.25371*1.25322*1.25371*1.2532
08/30/2011 20:25:00*1.25322*1.25148*1.25322*1.25148
08/30/2011 20:30:00*1.25148*1.25199*1.2521*1.25148
08/30/2011 20:35:00*1.25199*1.25204*1.25255*1.25179
08/30/2011 20:40:00*1.25204*1.25252*1.25254*1.25186
08/30/2011 20:45:00*1.25252*1.25258*1.25265*1.25207
08/30/2011 20:50:00*1.25258*1.25243*1.25258*1.25236
08/30/2011 20:55:00*1.25243*1.25275*1.25287*1.25243
08/30/2011 21:00:00*1.25275*1.25177*1.25275*1.25177
08/30/2011 21:05:00*1.25177*1.25272*1.25272*1.25177
08/30/2011 21:10:00*1.25272*1.25238*1.25332*1.25236
08/30/2011 21:15:00*1.25238*1.2529*1.25303*1.25238
08/30/2011 21:20:00*1.2529*1.25282*1.25294*1.2522
08/30/2011 21:25:00*1.25282*1.25284*1.25301*1.25278
08/30/2011 21:30:00*1.25284*1.25302*1.25302*1.25272
08/30/2011 21:35:00*1.25302*1.2529*1.25329*1.25277
08/30/2011 21:40:00*1.2529*1.25255*1.2529*1.25232
08/30/2011 21:45:00*1.25255*1.25285*1.2531*1.2525
08/30/2011 21:50:00*1.25285*1.2533*1.25332*1.25285
08/30/2011 21:55:00*1.2533*1.2531*1.25354*1.25275
08/30/2011 22:00:00*1.2531*1.25338*1.2534*1.25305
08/30/2011 22:05:00*1.25338*1.25316*1.25342*1.25315
08/30/2011 22:10:00*1.25316*1.25347*1.25388*1.25312
08/30/2011 22:15:00*1.25347*1.25327*1.25347*1.253
08/30/2011 22:20:00*1.25327*1.25316*1.25341*1.25311
08/30/2011 22:25:00*1.25316*1.25335*1.25359*1.25312
08/30/2011 22:30:00*1.25335*1.25313*1.25361*1.25308
08/30/2011 22:35:00*1.25313*1.25298*1.25315*1.25277
08/30/2011 22:40:00*1.25298*1.25244*1.25298*1.25236
08/30/2011 22:45:00*1.25244*1.25216*1.25255*1.2518
08/30/2011 22:50:00*1.25216*1.25094*1.25216*1.25094
08/30/2011 22:55:00*1.25094*1.25169*1.25178*1.25094
08/30/2011 23:00:00*1.25169*1.25149*1.25178*1.25138
08/30/2011 23:05:00*1.25149*1.2514*1.25158*1.25127
08/30/2011 23:10:00*1.2514*1.25123*1.25152*1.25116
08/30/2011 23:15:00*1.25123*1.25138*1.25173*1.2511
08/30/2011 23:20:00*1.25138*1.25109*1.2515*1.25109
08/30/2011 23:25:00*1.25109*1.2512*1.25129*1.2509
08/30/2011 23:30:00*1.2512*1.25121*1.25135*1.25094
08/30/2011 23:35:00*1.25121*1.2515*1.25157*1.25092
08/30/2011 23:40:00*1.2515*1.25146*1.25186*1.25142
08/30/2011 23:45:00*1.25146*1.2517*1.25172*1.25146
08/30/2011 23:50:00*1.2517*1.25175*1.25184*1.25143
08/30/2011 23:55:00*1.25175*1.2511*1.25196*1.25061
08/31/2011 00:00:00*1.2511*1.25217*1.25228*1.251
08/31/2011 00:05:00*1.25217*1.25203*1.25234*1.25148
08/31/2011 00:10:00*1.25203*1.25225*1.25236*1.25182
08/31/2011 00:15:00*1.25225*1.2521*1.25229*1.25184
08/31/2011 00:20:00*1.2521*1.25229*1.25236*1.2521
08/31/2011 00:25:00*1.25229*1.25167*1.25229*1.25144
08/31/2011 00:30:00*1.25167*1.25123*1.25181*1.25094
08/31/2011 00:35:00*1.25123*1.25118*1.25142*1.25112
08/31/2011 00:40:00*1.25118*1.25128*1.25161*1.25116
08/31/2011 00:45:00*1.25128*1.25165*1.25172*1.25128
08/31/2011 00:50:00*1.25165*1.25173*1.25199*1.25146
08/31/2011 00:55:00*1.25173*1.25169*1.25185*1.25162
08/31/2011 01:00:00*1.25169*1.25146*1.25179*1.25146
08/31/2011 01:05:00*1.25146*1.25159*1.25167*1.2514
08/31/2011 01:10:00*1.25159*1.25208*1.25208*1.25159
08/31/2011 01:15:00*1.25208*1.25156*1.25208*1.25145
08/31/2011 01:20:00*1.25156*1.25158*1.25175*1.25152
08/31/2011 01:25:00*1.25158*1.25176*1.25187*1.25153
08/31/2011 01:30:00*1.25176*1.2514*1.25197*1.2514
08/31/2011 01:35:00*1.2514*1.25171*1.25178*1.25139
08/31/2011 01:40:00*1.25171*1.25168*1.25173*1.25129
08/31/2011 01:45:00*1.25168*1.25132*1.25174*1.25132
08/31/2011 01:50:00*1.25132*1.25176*1.25176*1.25132
08/31/2011 01:55:00*1.25176*1.25135*1.25176*1.25127
08/31/2011 02:00:00*1.25135*1.25139*1.2516*1.25135
08/31/2011 02:05:00*1.25139*1.25139*1.25139*1.25139
08/31/2011 02:10:00*1.25139*1.25146*1.25164*1.25106
08/31/2011 02:15:00*1.25146*1.2514*1.25146*1.2513
08/31/2011 02:20:00*1.2514*1.25137*1.2514*1.25112
08/31/2011 02:25:00*1.25137*1.2514*1.2514*1.2502
08/31/2011 02:30:00*1.2514*1.2509*1.2514*1.2509
08/31/2011 02:35:00*1.2509*1.25035*1.25096*1.25035
08/31/2011 02:40:00*1.25035*1.24985*1.25035*1.24985
08/31/2011 02:45:00*1.24985*1.2496*1.24985*1.2496
08/31/2011 02:50:00*1.2496*1.24849*1.2496*1.24849
08/31/2011 02:55:00*1.24849*1.24875*1.24875*1.24841
08/31/2011 03:00:00*1.24875*1.24862*1.24929*1.24852
08/31/2011 03:05:00*1.24862*1.24882*1.24882*1.24854
08/31/2011 03:10:00*1.24882*1.24928*1.24928*1.24882
08/31/2011 03:15:00*1.24928*1.24898*1.24928*1.2488
08/31/2011 03:20:00*1.24898*1.24968*1.2497*1.24898
08/31/2011 03:25:00*1.24968*1.24962*1.24968*1.24952
08/31/2011 03:30:00*1.24962*1.24973*1.24989*1.24962
08/31/2011 03:35:00*1.24973*1.24957*1.24973*1.24957
08/31/2011 03:40:00*1.24957*1.24929*1.24957*1.24908
08/31/2011 03:45:00*1.24929*1.24915*1.2495*1.24906
08/31/2011 03:50:00*1.24915*1.24944*1.24954*1.24915
08/31/2011 03:55:00*1.24944*1.24946*1.24946*1.24937
08/31/2011 04:00:00*1.24946*1.24896*1.24946*1.24892
08/31/2011 04:05:00*1.24896*1.24896*1.24896*1.24896
08/31/2011 04:10:00*1.24896*1.25005*1.25029*1.24896
08/31/2011 04:15:00*1.25005*1.25027*1.25027*1.25005
08/31/2011 04:20:00*1.25027*1.24991*1.25042*1.24991
08/31/2011 04:25:00*1.24991*1.24971*1.25021*1.24971
08/31/2011 04:30:00*1.24971*1.24975*1.24975*1.2496
08/31/2011 04:35:00*1.24975*1.24993*1.24993*1.24972
08/31/2011 04:40:00*1.24993*1.24995*1.24998*1.24981
08/31/2011 04:45:00*1.24995*1.24979*1.24995*1.24979
08/31/2011 04:50:00*1.24979*1.24917*1.24979*1.24917
08/31/2011 04:55:00*1.24917*1.24936*1.24941*1.24901
08/31/2011 05:00:00*1.24936*1.24963*1.24963*1.24936
08/31/2011 05:05:00*1.24963*1.24925*1.24963*1.24925
08/31/2011 05:10:00*1.24925*1.25051*1.25054*1.24925
08/31/2011 05:15:00*1.25051*1.25008*1.25068*1.25008
08/31/2011 05:20:00*1.25008*1.24995*1.25012*1.24982
08/31/2011 05:25:00*1.24995*1.24935*1.24995*1.24935
08/31/2011 05:30:00*1.24935*1.24947*1.24947*1.24927
08/31/2011 05:35:00*1.24947*1.24898*1.24947*1.24898
08/31/2011 05:40:00*1.24898*1.24945*1.24945*1.24898
08/31/2011 05:45:00*1.24945*1.2494*1.24949*1.24927
08/31/2011 05:50:00*1.2494*1.24952*1.24952*1.2494
08/31/2011 05:55:00*1.24952*1.24917*1.24952*1.24915
08/31/2011 06:00:00*1.24917*1.24921*1.24925*1.24917
08/31/2011 06:05:00*1.24921*1.24865*1.24921*1.24865
08/31/2011 06:10:00*1.24865*1.2488*1.2488*1.24865
08/31/2011 06:15:00*1.2488*1.2488*1.2488*1.2488
08/31/2011 06:20:00*1.2488*1.24964*1.24964*1.2488
08/31/2011 06:25:00*1.24964*1.2494*1.24965*1.2493
08/31/2011 06:30:00*1.2494*1.24943*1.24943*1.24923
08/31/2011 06:35:00*1.24943*1.24959*1.24963*1.24939
08/31/2011 06:40:00*1.24959*1.25041*1.25052*1.24959
08/31/2011 06:45:00*1.25041*1.25141*1.25168*1.25041
08/31/2011 06:50:00*1.25141*1.25187*1.25187*1.2514
08/31/2011 06:55:00*1.25187*1.25127*1.2521*1.25127
08/31/2011 07:00:00*1.25127*1.25184*1.25201*1.25121
08/31/2011 07:05:00*1.25184*1.25109*1.25184*1.25109
08/31/2011 07:10:00*1.25109*1.25001*1.25109*1.24982
08/31/2011 07:15:00*1.25001*1.25021*1.25024*1.24952
08/31/2011 07:20:00*1.25021*1.2509*1.2509*1.2501
08/31/2011 07:25:00*1.2509*1.25067*1.2509*1.25061
08/31/2011 07:30:00*1.25067*1.2508*1.25082*1.25062
08/31/2011 07:35:00*1.2508*1.2506*1.25086*1.25027
08/31/2011 07:40:00*1.2506*1.25045*1.2506*1.25032
08/31/2011 07:45:00*1.25045*1.25058*1.25061*1.25036
08/31/2011 07:50:00*1.25058*1.25049*1.25061*1.25049
08/31/2011 07:55:00*1.25049*1.25056*1.25066*1.25049
08/31/2011 08:00:00*1.25056*1.25011*1.25056*1.25
08/31/2011 08:05:00*1.25011*1.25007*1.25011*1.24983
08/31/2011 08:10:00*1.25007*1.25061*1.25061*1.24976
08/31/2011 08:15:00*1.25061*1.25093*1.25093*1.25061
08/31/2011 08:20:00*1.25093*1.25053*1.25093*1.25053
08/31/2011 08:25:00*1.25053*1.25107*1.25107*1.25053
08/31/2011 08:30:00*1.25107*1.25077*1.25107*1.2506
08/31/2011 08:35:00*1.25077*1.25026*1.25077*1.25026
08/31/2011 08:40:00*1.25026*1.25048*1.25048*1.2502
08/31/2011 08:45:00*1.25048*1.25046*1.25049*1.25031
08/31/2011 08:50:00*1.25046*1.25164*1.25177*1.25046
08/31/2011 08:55:00*1.25164*1.25077*1.25164*1.25074
08/31/2011 09:00:00*1.25077*1.25071*1.25087*1.25056
08/31/2011 09:05:00*1.25071*1.25078*1.25083*1.25063
08/31/2011 09:10:00*1.25078*1.25144*1.25144*1.25078
08/31/2011 09:15:00*1.25144*1.251*1.25187*1.251
08/31/2011 09:20:00*1.251*1.25057*1.251*1.25053
08/31/2011 09:25:00*1.25057*1.25089*1.25098*1.25057
08/31/2011 09:30:00*1.25089*1.24989*1.25089*1.24989
08/31/2011 09:35:00*1.24989*1.25035*1.25045*1.24989
08/31/2011 09:40:00*1.25035*1.25056*1.25056*1.25028
08/31/2011 09:45:00*1.25056*1.25157*1.25172*1.25039
08/31/2011 09:50:00*1.25157*1.25182*1.25182*1.25157
08/31/2011 09:55:00*1.25182*1.25094*1.25182*1.25094
08/31/2011 10:00:00*1.25094*1.2512*1.25137*1.25094
08/31/2011 10:05:00*1.2512*1.25137*1.25144*1.2512
08/31/2011 10:10:00*1.25137*1.25123*1.25137*1.25123
08/31/2011 10:15:00*1.25123*1.25115*1.25129*1.25115
08/31/2011 10:20:00*1.25115*1.25099*1.25115*1.25096
08/31/2011 10:25:00*1.25099*1.25189*1.25189*1.25099
08/31/2011 10:30:00*1.25189*1.25136*1.25189*1.25136
08/31/2011 10:35:00*1.25136*1.25202*1.25202*1.25136
08/31/2011 10:40:00*1.25202*1.25232*1.25244*1.25202
08/31/2011 10:45:00*1.25232*1.25167*1.25239*1.25167
08/31/2011 10:50:00*1.25167*1.2521*1.2521*1.25167
08/31/2011 10:55:00*1.2521*1.25283*1.25283*1.25195
08/31/2011 11:00:00*1.25283*1.25251*1.25283*1.25251
08/31/2011 11:05:00*1.25251*1.25302*1.25302*1.25251
08/31/2011 11:10:00*1.25302*1.25057*1.25302*1.25057
08/31/2011 11:15:00*1.25057*1.25161*1.25161*1.25057
08/31/2011 11:20:00*1.25161*1.25197*1.25209*1.25149
08/31/2011 11:25:00*1.25197*1.25105*1.25197*1.25099
08/31/2011 11:30:00*1.25105*1.25101*1.25155*1.25101
08/31/2011 11:35:00*1.25101*1.25146*1.25171*1.25101
08/31/2011 11:40:00*1.25146*1.25147*1.25152*1.25117
08/31/2011 11:45:00*1.25147*1.25131*1.25155*1.25131
08/31/2011 11:50:00*1.25131*1.25109*1.25139*1.25105
08/31/2011 11:55:00*1.25109*1.25107*1.25169*1.25106
08/31/2011 12:00:00*1.25107*1.2514*1.2514*1.25107
08/31/2011 12:05:00*1.2514*1.25161*1.25189*1.25119
08/31/2011 12:10:00*1.25161*1.25172*1.25178*1.25146
08/31/2011 12:15:00*1.25172*1.2523*1.25254*1.25171
08/31/2011 12:20:00*1.2523*1.25234*1.25274*1.25218
08/31/2011 12:25:00*1.25234*1.25222*1.25236*1.25213
08/31/2011 12:30:00*1.25222*1.25166*1.25225*1.25166
08/31/2011 12:35:00*1.25166*1.25193*1.25193*1.25166
08/31/2011 12:40:00*1.25193*1.25185*1.2521*1.25185
08/31/2011 12:45:00*1.25185*1.2513*1.2521*1.2513
08/31/2011 12:50:00*1.2513*1.25133*1.25139*1.25111
08/31/2011 12:55:00*1.25133*1.25144*1.25183*1.25122
08/31/2011 13:00:00*1.25144*1.2519*1.2519*1.25144
08/31/2011 13:05:00*1.2519*1.25231*1.2528*1.25183
08/31/2011 13:10:00*1.25231*1.25213*1.25239*1.25198
08/31/2011 13:15:00*1.25213*1.25181*1.2522*1.2518
08/31/2011 13:20:00*1.25181*1.25159*1.25181*1.25127
08/31/2011 13:25:00*1.25159*1.25147*1.25161*1.25129
08/31/2011 13:30:00*1.25147*1.25167*1.25178*1.25138
08/31/2011 13:35:00*1.25167*1.2516*1.25198*1.25147
08/31/2011 13:40:00*1.2516*1.25261*1.25278*1.2516
08/31/2011 13:45:00*1.25261*1.25307*1.25307*1.2526
08/31/2011 13:50:00*1.25307*1.25221*1.25307*1.25221
08/31/2011 13:55:00*1.25221*1.25179*1.25221*1.25179
08/31/2011 14:00:00*1.25179*1.25251*1.25254*1.25179
08/31/2011 14:05:00*1.25251*1.25244*1.25307*1.25244
08/31/2011 14:10:00*1.25244*1.25276*1.25282*1.25244
08/31/2011 14:15:00*1.25276*1.25298*1.25314*1.25264
08/31/2011 14:20:00*1.25298*1.25267*1.2531*1.25212
08/31/2011 14:25:00*1.25267*1.25291*1.25317*1.25266
08/31/2011 14:30:00*1.25291*1.25282*1.25298*1.25276
08/31/2011 14:35:00*1.25282*1.25314*1.25314*1.25282
08/31/2011 14:40:00*1.25314*1.25269*1.25346*1.25222
08/31/2011 14:45:00*1.25269*1.2531*1.25317*1.25269
08/31/2011 14:50:00*1.2531*1.2529*1.2531*1.25261
08/31/2011 14:55:00*1.2529*1.25329*1.25329*1.25281
08/31/2011 15:00:00*1.25329*1.2535*1.25354*1.25279
08/31/2011 15:05:00*1.2535*1.25307*1.25358*1.25237
08/31/2011 15:10:00*1.25307*1.25314*1.25334*1.25305
08/31/2011 15:15:00*1.25314*1.25308*1.25337*1.25259
08/31/2011 15:20:00*1.25308*1.25286*1.25319*1.25271
08/31/2011 15:25:00*1.25286*1.25329*1.25351*1.25243
08/31/2011 15:30:00*1.25329*1.25315*1.25339*1.25295
08/31/2011 15:35:00*1.25315*1.25398*1.25402*1.25315
08/31/2011 15:40:00*1.25398*1.25441*1.25509*1.25398
08/31/2011 15:45:00*1.25441*1.25346*1.25457*1.25307
08/31/2011 15:50:00*1.25346*1.25343*1.25364*1.25296
08/31/2011 15:55:00*1.25343*1.25335*1.25372*1.25263
08/31/2011 16:00:00*1.25335*1.25387*1.25389*1.25295
08/31/2011 16:05:00*1.25387*1.25354*1.25436*1.25283
08/31/2011 16:10:00*1.25354*1.25327*1.25375*1.25283
08/31/2011 16:15:00*1.25327*1.25366*1.25366*1.25304
08/31/2011 16:20:00*1.25366*1.25336*1.25366*1.2531
08/31/2011 16:25:00*1.25336*1.253*1.25336*1.25284
08/31/2011 16:30:00*1.253*1.25286*1.25301*1.25253
08/31/2011 16:35:00*1.25286*1.25278*1.25329*1.25224
08/31/2011 16:40:00*1.25278*1.25195*1.25305*1.25195
08/31/2011 16:45:00*1.25195*1.25265*1.25343*1.25195
08/31/2011 16:50:00*1.25265*1.25258*1.25289*1.2525
08/31/2011 16:55:00*1.25258*1.25253*1.25275*1.25184
08/31/2011 17:00:00*1.25253*1.25185*1.25253*1.25155
