08/29/2011 17:05:00*1.2581*1.25875*1.2589*1.2581
08/29/2011 17:10:00*1.25875*1.2588*1.25955*1.2587
08/29/2011 17:15:00*1.2588*1.25896*1.25927*1.2588
08/29/2011 17:20:00*1.25896*1.25937*1.25937*1.25896
08/29/2011 17:25:00*1.25937*1.2596*1.2596*1.25931
08/29/2011 17:30:00*1.2596*1.25929*1.2596*1.25914
08/29/2011 17:35:00*1.25929*1.25917*1.25929*1.25917
08/29/2011 17:40:00*1.25917*1.25902*1.25927*1.25894
08/29/2011 17:45:00*1.25902*1.2589*1.25902*1.25888
08/29/2011 17:50:00*1.2589*1.25871*1.25938*1.25823
08/29/2011 17:55:00*1.25871*1.25944*1.25971*1.25866
08/29/2011 18:00:00*1.25944*1.2593*1.25956*1.259
08/29/2011 18:05:00*1.2593*1.25988*1.25995*1.25896
08/29/2011 18:10:00*1.25988*1.25967*1.26014*1.2595
08/29/2011 18:15:00*1.25967*1.25984*1.25993*1.25956
08/29/2011 18:20:00*1.25984*1.25979*1.25984*1.25962
08/29/2011 18:25:00*1.25979*1.2596*1.2599*1.2594
08/29/2011 18:30:00*1.2596*1.25968*1.2598*1.25947
08/29/2011 18:35:00*1.25968*1.25935*1.25975*1.25935
08/29/2011 18:40:00*1.25935*1.25883*1.25965*1.25867
08/29/2011 18:45:00*1.25883*1.2584*1.25894*1.2584
08/29/2011 18:50:00*1.2584*1.2583*1.25863*1.25813
08/29/2011 18:55:00*1.2583*1.25861*1.25883*1.25806
08/29/2011 19:00:00*1.25861*1.25862*1.25867*1.25814
08/29/2011 19:05:00*1.25862*1.25822*1.25867*1.25813
08/29/2011 19:10:00*1.25822*1.25817*1.25835*1.25792
08/29/2011 19:15:00*1.25817*1.25782*1.25817*1.25772
08/29/2011 19:20:00*1.25782*1.25775*1.25795*1.25772
08/29/2011 19:25:00*1.25785*1.25812*1.25829*1.25772
08/29/2011 19:30:00*1.25812*1.25822*1.25836*1.25803
08/29/2011 19:35:00*1.25822*1.25792*1.25828*1.25787
08/29/2011 19:40:00*1.25792*1.25742*1.25797*1.25741
08/29/2011 19:45:00*1.25742*1.25746*1.25753*1.25712
08/29/2011 19:50:00*1.25746*1.2574*1.2577*1.25718
08/29/2011 19:55:00*1.2574*1.25673*1.25751*1.25673
08/29/2011 20:00:00*1.25673*1.25691*1.257*1.25649
08/29/2011 20:05:00*1.25691*1.25607*1.25691*1.25604
08/29/2011 20:10:00*1.25607*1.25584*1.25612*1.25561
08/29/2011 20:15:00*1.25584*1.2546*1.25603*1.25431
08/29/2011 20:20:00*1.2546*1.25217*1.25517*1.25217
08/29/2011 20:25:00*1.25217*1.25369*1.25403*1.25213
08/29/2011 20:30:00*1.25369*1.25455*1.25459*1.25358
08/29/2011 20:35:00*1.25455*1.25407*1.25468*1.25405
08/29/2011 20:40:00*1.25407*1.25434*1.25449*1.25396
08/29/2011 20:45:00*1.25434*1.25404*1.25434*1.25399
08/29/2011 20:50:00*1.25404*1.25368*1.25412*1.25345
08/29/2011 20:55:00*1.25368*1.25315*1.25398*1.25282
08/29/2011 21:00:00*1.25315*1.25271*1.25335*1.2527
08/29/2011 21:05:00*1.25271*1.25238*1.25277*1.25211
08/29/2011 21:10:00*1.25238*1.25116*1.25254*1.25116
08/29/2011 21:15:00*1.25116*1.25244*1.25251*1.25116
08/29/2011 21:20:00*1.25244*1.25224*1.25248*1.25191
08/29/2011 21:25:00*1.25224*1.25208*1.25224*1.25192
08/29/2011 21:30:00*1.25208*1.25224*1.25243*1.25175
08/29/2011 21:35:00*1.25224*1.25177*1.25264*1.2515
08/29/2011 21:40:00*1.25177*1.25148*1.25252*1.25143
08/29/2011 21:45:00*1.25148*1.25144*1.25156*1.25127
08/29/2011 21:50:00*1.25144*1.2511*1.25163*1.2511
08/29/2011 21:55:00*1.2511*1.25119*1.25128*1.25106
08/29/2011 22:00:00*1.25119*1.25089*1.25133*1.25087
08/29/2011 22:05:00*1.25089*1.25104*1.25105*1.25039
08/29/2011 22:10:00*1.25104*1.25067*1.25106*1.25007
08/29/2011 22:15:00*1.25067*1.25139*1.25164*1.25063
08/29/2011 22:20:00*1.25139*1.25156*1.25159*1.25135
08/29/2011 22:25:00*1.25156*1.25174*1.25201*1.25144
08/29/2011 22:30:00*1.25174*1.25168*1.25188*1.25148
08/29/2011 22:35:00*1.25168*1.25157*1.252*1.25122
08/29/2011 22:40:00*1.25157*1.25187*1.2519*1.25139
08/29/2011 22:45:00*1.25187*1.25175*1.2519*1.25147
08/29/2011 22:50:00*1.25175*1.2514*1.25175*1.25118
08/29/2011 22:55:00*1.2514*1.25158*1.25158*1.25124
08/29/2011 23:00:00*1.25158*1.25214*1.25222*1.25139
08/29/2011 23:05:00*1.25214*1.25208*1.25214*1.2519
08/29/2011 23:10:00*1.25208*1.25198*1.25208*1.25189
08/29/2011 23:15:00*1.25198*1.25204*1.25223*1.25197
08/29/2011 23:20:00*1.25204*1.25184*1.25211*1.25177
08/29/2011 23:25:00*1.25184*1.25177*1.25194*1.25154
08/29/2011 23:30:00*1.25177*1.25164*1.25213*1.25157
08/29/2011 23:35:00*1.25164*1.25152*1.25164*1.25147
08/29/2011 23:40:00*1.25152*1.25134*1.25152*1.25128
08/29/2011 23:45:00*1.25134*1.2513*1.25147*1.25084
08/29/2011 23:50:00*1.2513*1.25114*1.25147*1.25113
08/29/2011 23:55:00*1.25114*1.25138*1.25138*1.25103
08/30/2011 00:00:00*1.25138*1.25103*1.25154*1.25103
08/30/2011 00:05:00*1.25103*1.25161*1.25173*1.25097
08/30/2011 00:10:00*1.25161*1.25127*1.25165*1.25114
08/30/2011 00:15:00*1.25127*1.25198*1.25202*1.25127
08/30/2011 00:20:00*1.25198*1.25237*1.25306*1.25197
08/30/2011 00:25:00*1.25237*1.25201*1.2524*1.25197
08/30/2011 00:30:00*1.25201*1.25195*1.25212*1.25195
08/30/2011 00:35:00*1.25195*1.25192*1.25205*1.25175
08/30/2011 00:40:00*1.25192*1.25194*1.25194*1.25153
08/30/2011 00:45:00*1.25194*1.25236*1.25248*1.2517
08/30/2011 00:50:00*1.25236*1.25271*1.25301*1.25236
08/30/2011 00:55:00*1.25271*1.25257*1.25271*1.25237
08/30/2011 01:00:00*1.25257*1.25273*1.25289*1.25239
08/30/2011 01:05:00*1.25273*1.2524*1.25321*1.25234
08/30/2011 01:10:00*1.2524*1.25304*1.25363*1.25234
08/30/2011 01:15:00*1.25304*1.25263*1.25322*1.25263
08/30/2011 01:20:00*1.25264*1.25188*1.25269*1.25188
08/30/2011 01:25:00*1.25188*1.2521*1.2524*1.25188
08/30/2011 01:30:00*1.2521*1.2518*1.2522*1.2517
08/30/2011 01:35:00*1.2518*1.2523*1.2523*1.25179
08/30/2011 01:40:00*1.2523*1.25209*1.2524*1.25197
08/30/2011 01:45:00*1.25209*1.25233*1.25233*1.25188
08/30/2011 01:50:00*1.25233*1.2523*1.2526*1.2523
08/30/2011 01:55:00*1.2523*1.2525*1.25313*1.2523
08/30/2011 02:00:00*1.2525*1.25265*1.25282*1.2524
08/30/2011 02:05:00*1.25265*1.2522*1.25265*1.25214
08/30/2011 02:10:00*1.2522*1.25338*1.25338*1.2522
08/30/2011 02:15:00*1.25338*1.25259*1.25348*1.25259
08/30/2011 02:20:00*1.25259*1.25183*1.25283*1.25182
08/30/2011 02:25:00*1.25183*1.25217*1.25221*1.25181
08/30/2011 02:30:00*1.25217*1.25258*1.25258*1.25198
08/30/2011 02:35:00*1.25258*1.25288*1.25288*1.2523
08/30/2011 02:40:00*1.25288*1.25206*1.25288*1.25185
08/30/2011 02:45:00*1.25206*1.25218*1.25218*1.25163
08/30/2011 02:50:00*1.25218*1.25252*1.25256*1.25185
08/30/2011 02:55:00*1.25252*1.25264*1.2527*1.25243
08/30/2011 03:00:00*1.25264*1.25284*1.25284*1.25253
08/30/2011 03:05:00*1.25284*1.25235*1.25315*1.25235
08/30/2011 03:10:00*1.25235*1.25225*1.25247*1.25192
08/30/2011 03:15:00*1.25225*1.25277*1.25277*1.25225
08/30/2011 03:20:00*1.25277*1.25282*1.253*1.25271
08/30/2011 03:25:00*1.25282*1.25291*1.25298*1.25273
08/30/2011 03:30:00*1.25291*1.25249*1.25291*1.25249
08/30/2011 03:35:00*1.25249*1.2527*1.25291*1.25241
08/30/2011 03:40:00*1.2527*1.25206*1.25298*1.25206
08/30/2011 03:45:00*1.25206*1.25213*1.25228*1.25194
08/30/2011 03:50:00*1.25213*1.25226*1.2523*1.2517
08/30/2011 03:55:00*1.25226*1.25212*1.25226*1.25186
08/30/2011 04:00:00*1.25212*1.25204*1.25217*1.25192
08/30/2011 04:05:00*1.25204*1.25212*1.25212*1.25149
08/30/2011 04:10:00*1.25212*1.25189*1.25223*1.25189
08/30/2011 04:15:00*1.25189*1.25189*1.25189*1.25189
08/30/2011 04:20:00*1.25189*1.25171*1.25189*1.25168
08/30/2011 04:25:00*1.25171*1.25183*1.2521*1.25171
08/30/2011 04:30:00*1.25183*1.25241*1.25261*1.25183
08/30/2011 04:35:00*1.25241*1.25205*1.25241*1.25205
08/30/2011 04:40:00*1.25205*1.25205*1.25205*1.25205
08/30/2011 04:45:00*1.25205*1.25215*1.2523*1.25205
08/30/2011 04:50:00*1.25215*1.25129*1.25215*1.25121
08/30/2011 04:55:00*1.25129*1.25167*1.25167*1.25129
08/30/2011 05:00:00*1.25167*1.25155*1.25167*1.25155
08/30/2011 05:05:00*1.25155*1.25147*1.25218*1.25147
08/30/2011 05:10:00*1.25147*1.25116*1.25147*1.25116
08/30/2011 05:15:00*1.25116*1.2524*1.2524*1.25116
08/30/2011 05:20:00*1.2524*1.2524*1.2524*1.2524
08/30/2011 05:25:00*1.2524*1.25145*1.2524*1.25145
08/30/2011 05:30:00*1.25145*1.25123*1.25145*1.25123
08/30/2011 05:35:00*1.25123*1.25079*1.25123*1.25077
08/30/2011 05:40:00*1.25079*1.2517*1.2517*1.25079
08/30/2011 05:45:00*1.2517*1.25191*1.25191*1.25155
08/30/2011 05:50:00*1.25191*1.25222*1.25222*1.25164
08/30/2011 05:55:00*1.25222*1.25222*1.25241*1.25222
08/30/2011 06:00:00*1.25222*1.25267*1.25269*1.25194
08/30/2011 06:05:00*1.25267*1.25267*1.25267*1.25231
08/30/2011 06:10:00*1.25267*1.25316*1.25319*1.25227
08/30/2011 06:15:00*1.25316*1.25317*1.25317*1.25316
08/30/2011 06:20:00*1.25317*1.25296*1.25322*1.25292
08/30/2011 06:25:00*1.25296*1.25221*1.25296*1.25221
08/30/2011 06:30:00*1.25221*1.25248*1.25248*1.2521
08/30/2011 06:35:00*1.25248*1.25249*1.2528*1.25235
08/30/2011 06:40:00*1.25249*1.25262*1.2527*1.25246
08/30/2011 06:45:00*1.25262*1.25266*1.25273*1.2525
08/30/2011 06:50:00*1.25266*1.25286*1.25298*1.2526
08/30/2011 06:55:00*1.25286*1.25251*1.25338*1.25251
08/30/2011 07:00:00*1.25251*1.25237*1.25251*1.25237
08/30/2011 07:05:00*1.25237*1.25269*1.25269*1.25235
08/30/2011 07:10:00*1.25269*1.25328*1.25328*1.25268
08/30/2011 07:15:00*1.25328*1.25328*1.2533*1.25313
08/30/2011 07:20:00*1.25328*1.25323*1.2533*1.25323
08/30/2011 07:25:00*1.25323*1.25333*1.25333*1.25323
08/30/2011 07:30:00*1.25333*1.25379*1.2538*1.25333
08/30/2011 07:35:00*1.25379*1.25358*1.25392*1.25358
08/30/2011 07:40:00*1.25358*1.25382*1.25386*1.25358
08/30/2011 07:45:00*1.25382*1.25341*1.25435*1.25341
08/30/2011 07:50:00*1.25341*1.25401*1.25401*1.25335
08/30/2011 07:55:00*1.25401*1.2548*1.2548*1.25398
08/30/2011 08:00:00*1.2548*1.25429*1.25482*1.25429
08/30/2011 08:05:00*1.25429*1.25402*1.25468*1.25392
08/30/2011 08:10:00*1.25402*1.25382*1.25408*1.25382
08/30/2011 08:15:00*1.25382*1.25429*1.25429*1.25382
08/30/2011 08:20:00*1.25429*1.25504*1.25508*1.25429
08/30/2011 08:25:00*1.25504*1.25499*1.25516*1.25499
08/30/2011 08:30:00*1.25499*1.25486*1.25499*1.25486
08/30/2011 08:35:00*1.25486*1.25508*1.2551*1.25486
08/30/2011 08:40:00*1.25508*1.25521*1.25525*1.25508
08/30/2011 08:45:00*1.25521*1.25467*1.25521*1.25467
08/30/2011 08:50:00*1.25467*1.25405*1.25467*1.25395
08/30/2011 08:55:00*1.25405*1.2539*1.25405*1.2539
08/30/2011 09:00:00*1.2539*1.25379*1.25397*1.25379
08/30/2011 09:05:00*1.25379*1.25414*1.25414*1.25379
08/30/2011 09:10:00*1.25414*1.25437*1.25437*1.2538
08/30/2011 09:15:00*1.25437*1.25491*1.25491*1.25437
08/30/2011 09:20:00*1.25491*1.2551*1.25536*1.25491
08/30/2011 09:25:00*1.2551*1.25404*1.2551*1.25404
08/30/2011 09:30:00*1.25404*1.25263*1.25404*1.25263
08/30/2011 09:35:00*1.25263*1.25215*1.25288*1.25215
08/30/2011 09:40:00*1.25215*1.25215*1.25215*1.25215
08/30/2011 09:45:00*1.25215*1.25097*1.25215*1.25097
08/30/2011 09:50:00*1.25097*1.25122*1.25153*1.25097
08/30/2011 09:55:00*1.25122*1.25122*1.25122*1.25122
08/30/2011 10:00:00*1.25122*1.2517*1.2517*1.25122
08/30/2011 10:05:00*1.2517*1.25086*1.2517*1.25086
08/30/2011 10:10:00*1.25086*1.24978*1.25086*1.24978
08/30/2011 10:15:00*1.24978*1.25094*1.25094*1.24978
08/30/2011 10:20:00*1.25094*1.25156*1.25162*1.25094
08/30/2011 10:25:00*1.25156*1.25174*1.25174*1.25156
08/30/2011 10:30:00*1.25174*1.25087*1.25174*1.25074
08/30/2011 10:35:00*1.25087*1.25129*1.25129*1.25087
08/30/2011 10:40:00*1.25129*1.2514*1.25151*1.25129
08/30/2011 10:45:00*1.2514*1.25149*1.25149*1.25125
08/30/2011 10:50:00*1.25149*1.25121*1.25153*1.25121
08/30/2011 10:55:00*1.25121*1.25166*1.25166*1.25116
08/30/2011 11:00:00*1.25166*1.25199*1.25199*1.2516
08/30/2011 11:05:00*1.25199*1.25204*1.25204*1.25174
08/30/2011 11:10:00*1.25204*1.25237*1.25237*1.25194
08/30/2011 11:15:00*1.25237*1.25221*1.25245*1.25221
08/30/2011 11:20:00*1.25221*1.25168*1.25221*1.25168
08/30/2011 11:25:00*1.25168*1.25144*1.25168*1.25144
08/30/2011 11:30:00*1.25144*1.25139*1.25144*1.251
08/30/2011 11:35:00*1.25139*1.25107*1.25139*1.25099
08/30/2011 11:40:00*1.25107*1.2503*1.25107*1.2502
08/30/2011 11:45:00*1.2503*1.25104*1.25104*1.2503
08/30/2011 11:50:00*1.25104*1.25087*1.25104*1.25082
08/30/2011 11:55:00*1.25087*1.25119*1.25127*1.25087
08/30/2011 12:00:00*1.25119*1.25097*1.25121*1.25095
08/30/2011 12:05:00*1.25097*1.25125*1.25141*1.2507
08/30/2011 12:10:00*1.25125*1.25198*1.25198*1.25102
08/30/2011 12:15:00*1.25198*1.25232*1.2524*1.25198
08/30/2011 12:20:00*1.25232*1.25249*1.2526*1.25232
08/30/2011 12:25:00*1.25249*1.25234*1.25249*1.25224
08/30/2011 12:30:00*1.25234*1.2526*1.2526*1.25234
08/30/2011 12:35:00*1.2526*1.25281*1.25284*1.2526
08/30/2011 12:40:00*1.25281*1.25323*1.25336*1.2527
08/30/2011 12:45:00*1.25323*1.25287*1.25323*1.25283
08/30/2011 12:50:00*1.25287*1.25322*1.25329*1.25287
08/30/2011 12:55:00*1.25322*1.25288*1.25323*1.25286
08/30/2011 13:00:00*1.25288*1.25249*1.25288*1.25249
08/30/2011 13:05:00*1.25249*1.25233*1.25249*1.25166
08/30/2011 13:10:00*1.25233*1.25246*1.25268*1.25233
08/30/2011 13:15:00*1.25246*1.25257*1.25257*1.25242
08/30/2011 13:20:00*1.25257*1.25259*1.25281*1.25189
08/30/2011 13:25:00*1.25259*1.25273*1.25307*1.25255
08/30/2011 13:30:00*1.25273*1.25319*1.25319*1.25273
08/30/2011 13:35:00*1.25319*1.25323*1.25334*1.25302
08/30/2011 13:40:00*1.25323*1.25337*1.25337*1.25312
08/30/2011 13:45:00*1.25337*1.25332*1.25338*1.25303
08/30/2011 13:50:00*1.25332*1.2533*1.25347*1.25325
08/30/2011 13:55:00*1.2533*1.2531*1.2533*1.25303
08/30/2011 14:00:00*1.2531*1.25336*1.2534*1.2531
08/30/2011 14:05:00*1.25336*1.25275*1.25336*1.25275
08/30/2011 14:10:00*1.25275*1.2539*1.2539*1.25275
08/30/2011 14:15:00*1.2539*1.25311*1.25395*1.25283
08/30/2011 14:20:00*1.25311*1.25285*1.25331*1.25265
08/30/2011 14:25:00*1.25285*1.25353*1.25353*1.2526
08/30/2011 14:30:00*1.25353*1.25321*1.25382*1.25321
08/30/2011 14:35:00*1.25321*1.25301*1.25386*1.25301
08/30/2011 14:40:00*1.25301*1.25275*1.25306*1.25273
08/30/2011 14:45:00*1.25275*1.2526*1.25286*1.2525
08/30/2011 14:50:00*1.2526*1.25271*1.25293*1.25231
08/30/2011 14:55:00*1.25271*1.25293*1.25308*1.2523
08/30/2011 15:00:00*1.25293*1.25265*1.25293*1.25201
08/30/2011 15:05:00*1.25265*1.25268*1.25328*1.25241
08/30/2011 15:10:00*1.25268*1.25208*1.2529*1.25177
08/30/2011 15:15:00*1.25208*1.25296*1.25331*1.25201
08/30/2011 15:20:00*1.25296*1.25249*1.2536*1.25245
08/30/2011 15:25:00*1.25249*1.2521*1.25251*1.25208
08/30/2011 15:30:00*1.2521*1.25258*1.25258*1.2521
08/30/2011 15:35:00*1.25258*1.25248*1.25304*1.25248
08/30/2011 15:40:00*1.25248*1.25304*1.25304*1.25209
08/30/2011 15:45:00*1.25304*1.25346*1.25346*1.25292
08/30/2011 15:50:00*1.25346*1.25302*1.25395*1.25283
08/30/2011 15:55:00*1.25302*1.254*1.25426*1.25294
08/30/2011 16:00:00*1.254*1.25263*1.254*1.2523
08/30/2011 16:05:00*1.25263*1.25282*1.25282*1.25196
08/30/2011 16:10:00*1.25282*1.25201*1.25289*1.25152
08/30/2011 16:15:00*1.25201*1.25251*1.25275*1.25152
08/30/2011 16:20:00*1.25251*1.25244*1.25272*1.25203
08/30/2011 16:25:00*1.25244*1.25211*1.25252*1.25187
08/30/2011 16:30:00*1.25211*1.25217*1.25254*1.25204
08/30/2011 16:35:00*1.25217*1.25176*1.25217*1.25134
08/30/2011 16:40:00*1.25176*1.25163*1.25189*1.25124
08/30/2011 16:45:00*1.25163*1.25111*1.25163*1.25099
08/30/2011 16:50:00*1.25111*1.25145*1.25146*1.25105
08/30/2011 16:55:00*1.25145*1.25137*1.25149*1.25085
08/30/2011 17:00:00*1.25137*1.2513*1.25149*1.25117
