08/28/2011 17:05:00*1.25705*1.25716*1.25754*1.25701
08/28/2011 17:10:00*1.25716*1.25707*1.25731*1.25686
08/28/2011 17:15:00*1.25707*1.25699*1.25716*1.25634
08/28/2011 17:20:00*1.25699*1.2566*1.25789*1.25635
08/28/2011 17:25:00*1.2566*1.25755*1.25812*1.2566
08/28/2011 17:30:00*1.25755*1.25806*1.2582*1.25744
08/28/2011 17:35:00*1.25806*1.25777*1.25806*1.25715
08/28/2011 17:40:00*1.25777*1.25758*1.25797*1.2567
08/28/2011 17:45:00*1.25758*1.25769*1.2583*1.25758
08/28/2011 17:50:00*1.25769*1.25743*1.25769*1.25694
08/28/2011 17:55:00*1.25743*1.25817*1.25831*1.25743
08/28/2011 18:00:00*1.25817*1.25827*1.25827*1.25812
08/28/2011 18:05:00*1.25827*1.25679*1.25835*1.25679
08/28/2011 18:10:00*1.25679*1.25767*1.2581*1.25653
08/28/2011 18:15:00*1.25767*1.25775*1.25801*1.25743
08/28/2011 18:20:00*1.25775*1.25833*1.25965*1.25742
08/28/2011 18:25:00*1.25833*1.25829*1.25833*1.25749
08/28/2011 18:30:00*1.25829*1.25883*1.25928*1.25825
08/28/2011 18:35:00*1.25883*1.25851*1.25954*1.25851
08/28/2011 18:40:00*1.25851*1.25824*1.25853*1.25731
08/28/2011 18:45:00*1.25824*1.25795*1.25832*1.25717
08/28/2011 18:50:00*1.25795*1.25863*1.25879*1.25794
08/28/2011 18:55:00*1.25863*1.25858*1.2587*1.25787
08/28/2011 19:00:00*1.25858*1.2582*1.25885*1.2581
08/28/2011 19:05:00*1.2582*1.25788*1.2582*1.25776
08/28/2011 19:10:00*1.25788*1.25815*1.25838*1.25783
08/28/2011 19:15:00*1.25815*1.25865*1.2597*1.2579
08/28/2011 19:20:00*1.25865*1.25893*1.25921*1.25843
08/28/2011 19:25:00*1.25893*1.25899*1.25916*1.25836
08/28/2011 19:30:00*1.25899*1.2589*1.25942*1.25874
08/28/2011 19:35:00*1.2589*1.25865*1.25929*1.25845
08/28/2011 19:40:00*1.25879*1.25894*1.25931*1.25864
08/28/2011 19:45:00*1.25894*1.25911*1.25932*1.25849
08/28/2011 19:50:00*1.25911*1.25826*1.25973*1.25822
08/28/2011 19:55:00*1.25826*1.25774*1.25892*1.25774
08/28/2011 20:00:00*1.25774*1.25741*1.2581*1.25685
08/28/2011 20:05:00*1.25749*1.25682*1.25779*1.25676
08/28/2011 20:10:00*1.25682*1.25757*1.25776*1.25682
08/28/2011 20:15:00*1.25757*1.25818*1.25856*1.25751
08/28/2011 20:20:00*1.25818*1.2583*1.25848*1.25813
08/28/2011 20:25:00*1.2583*1.25853*1.25888*1.25829
08/28/2011 20:30:00*1.25853*1.2582*1.25901*1.258
08/28/2011 20:35:00*1.2582*1.25842*1.25885*1.2582
08/28/2011 20:40:00*1.25842*1.25872*1.25918*1.2582
08/28/2011 20:45:00*1.25872*1.25845*1.25909*1.25828
08/28/2011 20:50:00*1.25845*1.25854*1.25907*1.25835
08/28/2011 20:55:00*1.25854*1.25894*1.25894*1.25824
08/28/2011 21:00:00*1.25894*1.25845*1.25894*1.25814
08/28/2011 21:05:00*1.25845*1.25877*1.2588*1.25811
08/28/2011 21:10:00*1.25877*1.25878*1.25893*1.25845
08/28/2011 21:15:00*1.25878*1.25846*1.25878*1.2583
08/28/2011 21:20:00*1.25846*1.25955*1.25967*1.25846
08/28/2011 21:25:00*1.25955*1.2594*1.26022*1.25922
08/28/2011 21:30:00*1.2594*1.25884*1.25945*1.25872
08/28/2011 21:35:00*1.25884*1.25798*1.25884*1.25785
08/28/2011 21:40:00*1.25798*1.25818*1.25843*1.25785
08/28/2011 21:45:00*1.25818*1.25802*1.2583*1.2576
08/28/2011 21:50:00*1.25802*1.25751*1.25825*1.25751
08/28/2011 21:55:00*1.25751*1.25747*1.25837*1.25732
08/28/2011 22:00:00*1.25747*1.25863*1.25881*1.25691
08/28/2011 22:05:00*1.25863*1.25881*1.25893*1.25831
08/28/2011 22:10:00*1.25881*1.25871*1.25917*1.25864
08/28/2011 22:15:00*1.25864*1.25864*1.25868*1.25849
08/28/2011 22:20:00*1.25864*1.25853*1.25871*1.25838
08/28/2011 22:25:00*1.25853*1.25829*1.25901*1.25828
08/28/2011 22:30:00*1.25829*1.25848*1.25848*1.25802
08/28/2011 22:35:00*1.25848*1.25872*1.2589*1.25841
08/28/2011 22:40:00*1.25872*1.2584*1.25872*1.2579
08/28/2011 22:45:00*1.2584*1.25762*1.25843*1.25724
08/28/2011 22:50:00*1.25762*1.25791*1.25819*1.25707
08/28/2011 22:55:00*1.25791*1.25813*1.2586*1.25777
08/28/2011 23:00:00*1.25813*1.25764*1.25836*1.25763
08/28/2011 23:05:00*1.25764*1.25762*1.25791*1.25727
08/28/2011 23:10:00*1.25762*1.25763*1.25769*1.25733
08/28/2011 23:15:00*1.25763*1.2574*1.25793*1.25721
08/28/2011 23:20:00*1.2574*1.2575*1.25757*1.25724
08/28/2011 23:25:00*1.2575*1.25759*1.25796*1.2573
08/28/2011 23:30:00*1.25759*1.25811*1.25812*1.25753
08/28/2011 23:35:00*1.25811*1.25781*1.25872*1.25747
08/28/2011 23:40:00*1.25781*1.2577*1.25843*1.2575
08/28/2011 23:45:00*1.2577*1.25793*1.25838*1.25765
08/28/2011 23:50:00*1.2579*1.2578*1.25793*1.2576
08/28/2011 23:55:00*1.2578*1.2576*1.2578*1.25731
08/29/2011 00:00:00*1.2576*1.25706*1.25761*1.2569
08/29/2011 00:05:00*1.25706*1.25724*1.25745*1.25706
08/29/2011 00:10:00*1.25724*1.25718*1.2575*1.2571
08/29/2011 00:15:00*1.25718*1.2569*1.25733*1.25606
08/29/2011 00:20:00*1.2569*1.25644*1.257*1.25642
08/29/2011 00:25:00*1.25644*1.2568*1.257*1.2564
08/29/2011 00:30:00*1.2568*1.25645*1.25686*1.25645
08/29/2011 00:35:00*1.25645*1.25641*1.25674*1.25638
08/29/2011 00:40:00*1.25641*1.25606*1.25679*1.25601
08/29/2011 00:45:00*1.25606*1.2554*1.25635*1.2552
08/29/2011 00:50:00*1.2554*1.25629*1.25704*1.2554
08/29/2011 00:55:00*1.25659*1.25555*1.25671*1.25555
08/29/2011 01:00:00*1.25555*1.25552*1.25558*1.25546
08/29/2011 01:05:00*1.25552*1.25586*1.25626*1.25545
08/29/2011 01:10:00*1.25586*1.2566*1.257*1.25576
08/29/2011 01:15:00*1.2566*1.25613*1.25687*1.25599
08/29/2011 01:20:00*1.25613*1.25642*1.25643*1.25596
08/29/2011 01:25:00*1.25642*1.25663*1.25716*1.25628
08/29/2011 01:30:00*1.25663*1.25595*1.25663*1.25525
08/29/2011 01:35:00*1.25595*1.25571*1.25622*1.25525
08/29/2011 01:40:00*1.25571*1.2551*1.25591*1.25462
08/29/2011 01:45:00*1.2551*1.25617*1.25623*1.2551
08/29/2011 01:50:00*1.25617*1.25634*1.25642*1.25608
08/29/2011 01:55:00*1.25634*1.25611*1.25665*1.25607
08/29/2011 02:00:00*1.25611*1.25668*1.25721*1.25611
08/29/2011 02:05:00*1.25668*1.2566*1.25687*1.25586
08/29/2011 02:10:00*1.2566*1.25658*1.25711*1.25631
08/29/2011 02:15:00*1.25658*1.25626*1.25667*1.25607
08/29/2011 02:20:00*1.25626*1.25634*1.25654*1.25611
08/29/2011 02:25:00*1.25634*1.25531*1.25646*1.25531
08/29/2011 02:30:00*1.25531*1.2556*1.2557*1.25508
08/29/2011 02:35:00*1.2556*1.25551*1.25562*1.25413
08/29/2011 02:40:00*1.25551*1.25563*1.2558*1.25534
08/29/2011 02:45:00*1.25563*1.25561*1.25574*1.2555
08/29/2011 02:50:00*1.25561*1.25519*1.25561*1.25519
08/29/2011 02:55:00*1.25519*1.25539*1.2555*1.25493
08/29/2011 03:00:00*1.25539*1.25524*1.2556*1.25523
08/29/2011 03:05:00*1.25524*1.25513*1.25543*1.25503
08/29/2011 03:10:00*1.25513*1.25519*1.25559*1.25508
08/29/2011 03:15:00*1.25519*1.25534*1.25563*1.25498
08/29/2011 03:20:00*1.25534*1.25485*1.25553*1.25462
08/29/2011 03:25:00*1.25485*1.2549*1.2551*1.25465
08/29/2011 03:30:00*1.2549*1.2549*1.2549*1.2543
08/29/2011 03:35:00*1.2549*1.25478*1.2549*1.25459
08/29/2011 03:40:00*1.25478*1.25496*1.25524*1.2547
08/29/2011 03:45:00*1.25496*1.2551*1.2551*1.2548
08/29/2011 03:50:00*1.2551*1.255*1.25526*1.25464
08/29/2011 03:55:00*1.255*1.25543*1.25543*1.255
08/29/2011 04:00:00*1.25543*1.25545*1.25581*1.25521
08/29/2011 04:05:00*1.25545*1.25575*1.25575*1.25521
08/29/2011 04:10:00*1.25575*1.25564*1.25575*1.2556
08/29/2011 04:15:00*1.25564*1.2556*1.25583*1.25554
08/29/2011 04:20:00*1.2556*1.25547*1.25565*1.25528
08/29/2011 04:25:00*1.25547*1.25574*1.25604*1.25543
08/29/2011 04:30:00*1.25574*1.25587*1.256*1.25547
08/29/2011 04:35:00*1.25587*1.25616*1.25616*1.25582
08/29/2011 04:40:00*1.25616*1.25652*1.25652*1.25605
08/29/2011 04:45:00*1.25652*1.25665*1.25665*1.25623
08/29/2011 04:50:00*1.25665*1.25667*1.25695*1.25661
08/29/2011 04:55:00*1.25667*1.25687*1.25729*1.25667
08/29/2011 05:00:00*1.25687*1.25609*1.25687*1.25609
08/29/2011 05:05:00*1.25609*1.2562*1.2562*1.25602
08/29/2011 05:10:00*1.2562*1.25649*1.25662*1.2562
08/29/2011 05:15:00*1.25649*1.25626*1.25663*1.25624
08/29/2011 05:20:00*1.25626*1.25674*1.25674*1.25626
08/29/2011 05:25:00*1.25674*1.25693*1.25698*1.25674
08/29/2011 05:30:00*1.25693*1.25648*1.25693*1.25643
08/29/2011 05:35:00*1.25648*1.25672*1.25673*1.25636
08/29/2011 05:40:00*1.25672*1.25642*1.25676*1.25642
08/29/2011 05:45:00*1.25642*1.25647*1.25656*1.25642
08/29/2011 05:50:00*1.25647*1.25631*1.25664*1.25617
08/29/2011 05:55:00*1.25631*1.25633*1.25656*1.25624
08/29/2011 06:00:00*1.25633*1.25597*1.25643*1.25596
08/29/2011 06:05:00*1.25597*1.2555*1.25597*1.2555
08/29/2011 06:10:00*1.2555*1.25587*1.25587*1.25547
08/29/2011 06:15:00*1.25587*1.25605*1.25605*1.25569
08/29/2011 06:20:00*1.25605*1.2563*1.2564*1.25605
08/29/2011 06:25:00*1.2563*1.25637*1.25639*1.25617
08/29/2011 06:30:00*1.25637*1.25697*1.25697*1.25631
08/29/2011 06:35:00*1.25697*1.25653*1.25705*1.25653
08/29/2011 06:40:00*1.25653*1.25606*1.25662*1.25606
08/29/2011 06:45:00*1.25606*1.25634*1.25643*1.25606
08/29/2011 06:50:00*1.25634*1.2565*1.2565*1.25609
08/29/2011 06:55:00*1.2565*1.25622*1.25655*1.25607
08/29/2011 07:00:00*1.25622*1.2556*1.25622*1.2556
08/29/2011 07:05:00*1.2556*1.25531*1.2556*1.255
08/29/2011 07:10:00*1.25531*1.25549*1.2556*1.25531
08/29/2011 07:15:00*1.25549*1.25595*1.25595*1.25522
08/29/2011 07:20:00*1.25595*1.25622*1.2563*1.25595
08/29/2011 07:25:00*1.25622*1.25625*1.25665*1.25622
08/29/2011 07:30:00*1.25625*1.25631*1.25633*1.2562
08/29/2011 07:35:00*1.25631*1.25628*1.25631*1.25588
08/29/2011 07:40:00*1.25628*1.25648*1.25651*1.25602
08/29/2011 07:45:00*1.25648*1.25651*1.25659*1.25648
08/29/2011 07:50:00*1.25651*1.25642*1.25674*1.25632
08/29/2011 07:55:00*1.25642*1.25711*1.25711*1.25642
08/29/2011 08:00:00*1.25711*1.25695*1.25711*1.25677
08/29/2011 08:05:00*1.25695*1.25633*1.25695*1.2563
08/29/2011 08:10:00*1.25633*1.25614*1.25667*1.25612
08/29/2011 08:15:00*1.25614*1.25669*1.25669*1.2561
08/29/2011 08:20:00*1.25669*1.25687*1.25693*1.25669
08/29/2011 08:25:00*1.25687*1.25665*1.25687*1.25661
08/29/2011 08:30:00*1.25665*1.25719*1.25719*1.2565
08/29/2011 08:35:00*1.25719*1.25745*1.25745*1.25681
08/29/2011 08:40:00*1.25745*1.25679*1.25745*1.25651
08/29/2011 08:45:00*1.25679*1.2562*1.25679*1.2561
08/29/2011 08:50:00*1.2562*1.2563*1.25639*1.25616
08/29/2011 08:55:00*1.2563*1.25662*1.25662*1.256
08/29/2011 09:00:00*1.25662*1.25639*1.25662*1.2562
08/29/2011 09:05:00*1.25639*1.25714*1.25714*1.25619
08/29/2011 09:10:00*1.25714*1.25755*1.2576*1.25708
08/29/2011 09:15:00*1.25755*1.25782*1.25782*1.25738
08/29/2011 09:20:00*1.25782*1.25743*1.25786*1.25709
08/29/2011 09:25:00*1.25743*1.25719*1.25749*1.25719
08/29/2011 09:30:00*1.25719*1.25664*1.25758*1.25655
08/29/2011 09:35:00*1.25664*1.2562*1.25664*1.25588
08/29/2011 09:40:00*1.2562*1.25572*1.25641*1.2556
08/29/2011 09:45:00*1.25572*1.2563*1.2563*1.25512
08/29/2011 09:50:00*1.2563*1.25601*1.25643*1.25601
08/29/2011 09:55:00*1.25601*1.25673*1.25674*1.25601
08/29/2011 10:00:00*1.25673*1.25623*1.25673*1.25623
08/29/2011 10:05:00*1.25623*1.25588*1.2565*1.25588
08/29/2011 10:10:00*1.25588*1.25601*1.25618*1.25568
08/29/2011 10:15:00*1.25601*1.2559*1.25621*1.2559
08/29/2011 10:20:00*1.2559*1.25666*1.25666*1.2559
08/29/2011 10:25:00*1.25666*1.25628*1.25666*1.25603
08/29/2011 10:30:00*1.25628*1.25696*1.25734*1.25628
08/29/2011 10:35:00*1.25696*1.25677*1.25726*1.25675
08/29/2011 10:40:00*1.25677*1.25691*1.25691*1.25677
08/29/2011 10:45:00*1.25691*1.25698*1.25735*1.25689
08/29/2011 10:50:00*1.25698*1.2573*1.2573*1.25679
08/29/2011 10:55:00*1.2573*1.2572*1.25772*1.25713
08/29/2011 11:00:00*1.2572*1.25541*1.2572*1.25541
08/29/2011 11:05:00*1.25541*1.2561*1.25691*1.25541
08/29/2011 11:10:00*1.2561*1.25575*1.2561*1.25535
08/29/2011 11:15:00*1.25575*1.2557*1.25575*1.25529
08/29/2011 11:20:00*1.2557*1.25587*1.25587*1.25507
08/29/2011 11:25:00*1.25587*1.25568*1.25605*1.25564
08/29/2011 11:30:00*1.25568*1.25582*1.256*1.25568
08/29/2011 11:35:00*1.25582*1.25581*1.2561*1.25569
08/29/2011 11:40:00*1.25581*1.25635*1.25635*1.25575
08/29/2011 11:45:00*1.25635*1.25629*1.25641*1.2562
08/29/2011 11:50:00*1.25629*1.25606*1.25651*1.25598
08/29/2011 11:55:00*1.25606*1.25681*1.2569*1.25606
08/29/2011 12:00:00*1.25681*1.2566*1.25684*1.2566
08/29/2011 12:05:00*1.2566*1.2568*1.25684*1.25646
08/29/2011 12:10:00*1.2568*1.25663*1.25685*1.25629
08/29/2011 12:15:00*1.25663*1.25701*1.25725*1.25658
08/29/2011 12:20:00*1.25701*1.25662*1.25701*1.25655
08/29/2011 12:25:00*1.25662*1.25681*1.25692*1.25662
08/29/2011 12:30:00*1.25681*1.2566*1.25684*1.2566
08/29/2011 12:35:00*1.2566*1.25688*1.25751*1.25653
08/29/2011 12:40:00*1.25688*1.25706*1.25724*1.25688
08/29/2011 12:45:00*1.25706*1.25675*1.25706*1.25666
08/29/2011 12:50:00*1.25675*1.2566*1.2569*1.25652
08/29/2011 12:55:00*1.2566*1.25733*1.25733*1.2566
08/29/2011 13:00:00*1.25733*1.25735*1.25755*1.25721
08/29/2011 13:05:00*1.25735*1.25776*1.25789*1.25735
08/29/2011 13:10:00*1.25776*1.2577*1.25795*1.25764
08/29/2011 13:15:00*1.2577*1.25783*1.25788*1.25758
08/29/2011 13:20:00*1.25783*1.25777*1.25812*1.25759
08/29/2011 13:25:00*1.25777*1.25766*1.25804*1.25758
08/29/2011 13:30:00*1.25766*1.25781*1.25789*1.25756
08/29/2011 13:35:00*1.25781*1.25775*1.25812*1.25775
08/29/2011 13:40:00*1.25775*1.25792*1.25798*1.25758
08/29/2011 13:45:00*1.25792*1.25835*1.25842*1.25792
08/29/2011 13:50:00*1.25835*1.25831*1.25854*1.25814
08/29/2011 13:55:00*1.25831*1.25852*1.25863*1.2582
08/29/2011 14:00:00*1.25852*1.258*1.25852*1.258
08/29/2011 14:05:00*1.258*1.25797*1.25803*1.25768
08/29/2011 14:10:00*1.25797*1.25744*1.25797*1.25743
08/29/2011 14:15:00*1.25744*1.25773*1.2579*1.25744
08/29/2011 14:20:00*1.25773*1.25763*1.25782*1.25715
08/29/2011 14:25:00*1.25763*1.25769*1.25787*1.25758
08/29/2011 14:30:00*1.25769*1.25799*1.25805*1.25769
08/29/2011 14:35:00*1.25799*1.25802*1.25802*1.25768
08/29/2011 14:40:00*1.25802*1.2584*1.25875*1.25791
08/29/2011 14:45:00*1.2584*1.25829*1.25852*1.25819
08/29/2011 14:50:00*1.25829*1.25846*1.25868*1.25829
08/29/2011 14:55:00*1.25846*1.25873*1.25887*1.25846
08/29/2011 15:00:00*1.25873*1.25932*1.25937*1.25871
08/29/2011 15:05:00*1.25932*1.25918*1.25939*1.25892
08/29/2011 15:10:00*1.25918*1.25897*1.25924*1.25893
08/29/2011 15:15:00*1.25897*1.25931*1.25931*1.25897
08/29/2011 15:20:00*1.25931*1.25911*1.2594*1.2591
08/29/2011 15:25:00*1.25911*1.25932*1.25938*1.25904
08/29/2011 15:30:00*1.25932*1.25911*1.25984*1.25911
08/29/2011 15:35:00*1.25911*1.25914*1.26005*1.25887
08/29/2011 15:40:00*1.25914*1.25894*1.25915*1.25894
08/29/2011 15:45:00*1.25894*1.25911*1.25911*1.2589
08/29/2011 15:50:00*1.25911*1.25982*1.25983*1.25895
08/29/2011 15:55:00*1.25982*1.26048*1.26048*1.2596
08/29/2011 16:00:00*1.26048*1.26023*1.26093*1.26023
08/29/2011 16:05:00*1.26023*1.25996*1.26052*1.25996
08/29/2011 16:10:00*1.25996*1.25933*1.26015*1.25933
08/29/2011 16:15:00*1.25933*1.2596*1.25962*1.2593
08/29/2011 16:20:00*1.2596*1.25957*1.25964*1.2594
08/29/2011 16:25:00*1.25957*1.25949*1.25963*1.25935
08/29/2011 16:30:00*1.25949*1.25925*1.25951*1.25908
08/29/2011 16:35:00*1.25925*1.25917*1.2594*1.2591
08/29/2011 16:40:00*1.25917*1.25904*1.25923*1.25904
08/29/2011 16:45:00*1.25904*1.2595*1.25984*1.25902
08/29/2011 16:50:00*1.25954*1.25939*1.25985*1.25924
08/29/2011 16:55:00*1.25939*1.25946*1.2599*1.25933
08/29/2011 17:00:00*1.25946*1.2581*1.25984*1.2581
