08/25/2011 17:05:00*1.2594*1.26005*1.26015*1.2594
08/25/2011 17:10:00*1.26005*1.26003*1.26026*1.25989
08/25/2011 17:15:00*1.26003*1.26013*1.26024*1.26
08/25/2011 17:20:00*1.26013*1.2601*1.26035*1.2601
08/25/2011 17:25:00*1.2601*1.26033*1.26033*1.26007
08/25/2011 17:30:00*1.26033*1.2599*1.26033*1.2598
08/25/2011 17:35:00*1.2599*1.2598*1.25994*1.25977
08/25/2011 17:40:00*1.2598*1.26*1.26023*1.25973
08/25/2011 17:45:00*1.26*1.25976*1.26006*1.25973
08/25/2011 17:50:00*1.25976*1.25973*1.25989*1.25971
08/25/2011 17:55:00*1.25973*1.25891*1.25994*1.25865
08/25/2011 18:00:00*1.25891*1.2591*1.25972*1.25891
08/25/2011 18:05:00*1.2591*1.25959*1.2599*1.2591
08/25/2011 18:10:00*1.25959*1.25922*1.25974*1.25912
08/25/2011 18:15:00*1.25922*1.25944*1.25949*1.25919
08/25/2011 18:20:00*1.25944*1.25962*1.25962*1.25931
08/25/2011 18:25:00*1.25962*1.25957*1.25962*1.25906
08/25/2011 18:30:00*1.25957*1.2594*1.2596*1.25934
08/25/2011 18:35:00*1.2594*1.2595*1.25968*1.25924
08/25/2011 18:40:00*1.2595*1.2596*1.2597*1.2595
08/25/2011 18:45:00*1.2596*1.25975*1.25985*1.25912
08/25/2011 18:50:00*1.25975*1.25945*1.25975*1.2593
08/25/2011 18:55:00*1.25945*1.2603*1.26066*1.2592
08/25/2011 19:00:00*1.2603*1.2604*1.26062*1.2603
08/25/2011 19:05:00*1.2604*1.2605*1.2605*1.2603
08/25/2011 19:10:00*1.2605*1.25941*1.26106*1.25941
08/25/2011 19:15:00*1.25941*1.2588*1.25995*1.25846
08/25/2011 19:20:00*1.2588*1.25849*1.25897*1.25805
08/25/2011 19:25:00*1.25849*1.25751*1.25865*1.25711
08/25/2011 19:30:00*1.25751*1.2578*1.2584*1.25728
08/25/2011 19:35:00*1.2578*1.25813*1.25839*1.25779
08/25/2011 19:40:00*1.25813*1.25787*1.2586*1.25749
08/25/2011 19:45:00*1.25787*1.25863*1.2587*1.25772
08/25/2011 19:50:00*1.25863*1.25916*1.25973*1.25863
08/25/2011 19:55:00*1.25916*1.26052*1.26052*1.25908
08/25/2011 20:00:00*1.26052*1.26011*1.26061*1.2597
08/25/2011 20:05:00*1.26011*1.26167*1.26173*1.26011
08/25/2011 20:10:00*1.26167*1.26115*1.26171*1.26053
08/25/2011 20:15:00*1.26115*1.26117*1.26117*1.26079
08/25/2011 20:20:00*1.26117*1.26171*1.26206*1.26114
08/25/2011 20:25:00*1.26171*1.26162*1.26199*1.26128
08/25/2011 20:30:00*1.26162*1.26214*1.26241*1.2616
08/25/2011 20:35:00*1.26214*1.26326*1.26357*1.26214
08/25/2011 20:40:00*1.26326*1.26384*1.26432*1.26294
08/25/2011 20:45:00*1.26384*1.26456*1.26456*1.26364
08/25/2011 20:50:00*1.26456*1.26372*1.26456*1.26337
08/25/2011 20:55:00*1.26372*1.26313*1.26432*1.26313
08/25/2011 21:00:00*1.26313*1.26411*1.26411*1.26313
08/25/2011 21:05:00*1.26411*1.26298*1.26427*1.26282
08/25/2011 21:10:00*1.26298*1.26244*1.26298*1.26216
08/25/2011 21:15:00*1.26244*1.26184*1.26246*1.2617
08/25/2011 21:20:00*1.26184*1.26152*1.26184*1.26111
08/25/2011 21:25:00*1.26152*1.2617*1.2619*1.2615
08/25/2011 21:30:00*1.2617*1.2613*1.26199*1.26127
08/25/2011 21:35:00*1.2613*1.26113*1.2618*1.2602
08/25/2011 21:40:00*1.26113*1.26125*1.26138*1.26064
08/25/2011 21:45:00*1.26125*1.26119*1.26138*1.26106
08/25/2011 21:50:00*1.26119*1.26105*1.26166*1.26078
08/25/2011 21:55:00*1.26105*1.26067*1.26105*1.2606
08/25/2011 22:00:00*1.26067*1.26094*1.26134*1.26067
08/25/2011 22:05:00*1.26094*1.26138*1.26151*1.26053
08/25/2011 22:10:00*1.26138*1.2606*1.26151*1.26056
08/25/2011 22:15:00*1.2606*1.26112*1.26143*1.26056
08/25/2011 22:20:00*1.26112*1.26103*1.26135*1.26075
08/25/2011 22:25:00*1.26103*1.26127*1.26137*1.26061
08/25/2011 22:30:00*1.26127*1.26134*1.26144*1.26108
08/25/2011 22:35:00*1.26134*1.26003*1.26134*1.26003
08/25/2011 22:40:00*1.26003*1.26055*1.26114*1.25963
08/25/2011 22:45:00*1.26055*1.26076*1.26077*1.26051
08/25/2011 22:50:00*1.26076*1.2611*1.2614*1.26059
08/25/2011 22:55:00*1.2611*1.26072*1.26145*1.26054
08/25/2011 23:00:00*1.26072*1.2607*1.2609*1.26052
08/25/2011 23:05:00*1.2607*1.2607*1.26087*1.2605
08/25/2011 23:10:00*1.2607*1.2609*1.26091*1.26044
08/25/2011 23:15:00*1.2609*1.2607*1.2609*1.26042
08/25/2011 23:20:00*1.2607*1.26069*1.26095*1.2605
08/25/2011 23:25:00*1.26069*1.26071*1.26095*1.26067
08/25/2011 23:30:00*1.26071*1.26114*1.26114*1.26022
08/25/2011 23:35:00*1.26114*1.26087*1.26116*1.26069
08/25/2011 23:40:00*1.26087*1.26102*1.26113*1.26087
08/25/2011 23:45:00*1.26102*1.26119*1.26124*1.261
08/25/2011 23:50:00*1.26119*1.26118*1.26119*1.26107
08/25/2011 23:55:00*1.26118*1.26094*1.2612*1.26089
08/26/2011 00:00:00*1.26094*1.26095*1.26117*1.26094
08/26/2011 00:05:00*1.26095*1.26077*1.261*1.26065
08/26/2011 00:10:00*1.26077*1.26069*1.26115*1.26067
08/26/2011 00:15:00*1.26069*1.26105*1.26116*1.26069
08/26/2011 00:20:00*1.26105*1.26088*1.26116*1.26088
08/26/2011 00:25:00*1.26088*1.26112*1.26113*1.26088
08/26/2011 00:30:00*1.26112*1.2609*1.26112*1.2609
08/26/2011 00:35:00*1.2609*1.261*1.26107*1.26084
08/26/2011 00:40:00*1.261*1.26102*1.26116*1.261
08/26/2011 00:45:00*1.26102*1.26125*1.26125*1.2609
08/26/2011 00:50:00*1.26125*1.26125*1.26132*1.26116
08/26/2011 00:55:00*1.26125*1.26126*1.26132*1.26115
08/26/2011 01:00:00*1.26126*1.2609*1.26126*1.2609
08/26/2011 01:05:00*1.2609*1.26054*1.2609*1.26039
08/26/2011 01:10:00*1.26054*1.26041*1.26093*1.2604
08/26/2011 01:15:00*1.26041*1.26101*1.26101*1.26041
08/26/2011 01:20:00*1.26101*1.2614*1.26154*1.26083
08/26/2011 01:25:00*1.2614*1.2608*1.2614*1.26071
08/26/2011 01:30:00*1.2608*1.2613*1.2613*1.2608
08/26/2011 01:35:00*1.2613*1.26131*1.26131*1.26106
08/26/2011 01:40:00*1.26131*1.26124*1.26131*1.26114
08/26/2011 01:45:00*1.26124*1.2611*1.26124*1.26095
08/26/2011 01:50:00*1.2611*1.2616*1.2616*1.26109
08/26/2011 01:55:00*1.2616*1.26177*1.26215*1.2616
08/26/2011 02:00:00*1.26177*1.26122*1.26183*1.26122
08/26/2011 02:05:00*1.26122*1.2602*1.26134*1.2602
08/26/2011 02:10:00*1.2602*1.26017*1.2603*1.2598
08/26/2011 02:15:00*1.26017*1.2603*1.2603*1.26001
08/26/2011 02:20:00*1.2603*1.26059*1.26065*1.2603
08/26/2011 02:25:00*1.26059*1.26082*1.26085*1.26059
08/26/2011 02:30:00*1.26082*1.26082*1.26092*1.26067
08/26/2011 02:35:00*1.26082*1.26113*1.26113*1.26049
08/26/2011 02:40:00*1.26113*1.26085*1.26153*1.26085
08/26/2011 02:45:00*1.26085*1.25975*1.26085*1.25972
08/26/2011 02:50:00*1.25975*1.25959*1.25988*1.25953
08/26/2011 02:55:00*1.25959*1.25994*1.26027*1.25959
08/26/2011 03:00:00*1.25994*1.25921*1.25994*1.25906
08/26/2011 03:05:00*1.25921*1.25921*1.25921*1.25921
08/26/2011 03:10:00*1.25921*1.2593*1.25987*1.25921
08/26/2011 03:15:00*1.2593*1.2595*1.2595*1.2593
08/26/2011 03:20:00*1.2595*1.2595*1.2595*1.2595
08/26/2011 03:25:00*1.2595*1.25985*1.25989*1.2595
08/26/2011 03:30:00*1.25985*1.25985*1.25985*1.25985
08/26/2011 03:35:00*1.25985*1.25933*1.25985*1.25926
08/26/2011 03:40:00*1.25933*1.25959*1.25959*1.25919
08/26/2011 03:45:00*1.25959*1.2592*1.25962*1.2592
08/26/2011 03:50:00*1.2592*1.25972*1.25998*1.2592
08/26/2011 03:55:00*1.25972*1.25993*1.26024*1.25969
08/26/2011 04:00:00*1.25993*1.26018*1.26018*1.25993
08/26/2011 04:05:00*1.26018*1.2602*1.26027*1.26013
08/26/2011 04:10:00*1.2602*1.26019*1.2602*1.25994
08/26/2011 04:15:00*1.26019*1.25999*1.26019*1.25989
08/26/2011 04:20:00*1.25999*1.25888*1.25999*1.25888
08/26/2011 04:25:00*1.25888*1.2589*1.25919*1.25883
08/26/2011 04:30:00*1.2589*1.25887*1.2589*1.25865
08/26/2011 04:35:00*1.25887*1.25928*1.25928*1.25882
08/26/2011 04:40:00*1.25928*1.25931*1.25931*1.25928
08/26/2011 04:45:00*1.25931*1.2591*1.25942*1.2591
08/26/2011 04:50:00*1.2591*1.25897*1.2591*1.25886
08/26/2011 04:55:00*1.25897*1.25892*1.25897*1.25885
08/26/2011 05:00:00*1.25892*1.25932*1.25932*1.25892
08/26/2011 05:05:00*1.25932*1.26001*1.26001*1.25932
08/26/2011 05:10:00*1.26001*1.2594*1.26001*1.2594
08/26/2011 05:15:00*1.2594*1.25958*1.25958*1.2594
08/26/2011 05:20:00*1.25958*1.25999*1.25999*1.25958
08/26/2011 05:25:00*1.25999*1.2592*1.25999*1.2592
08/26/2011 05:30:00*1.2592*1.25947*1.25947*1.25895
08/26/2011 05:35:00*1.25947*1.2591*1.25947*1.25906
08/26/2011 05:40:00*1.2591*1.25906*1.2591*1.25874
08/26/2011 05:45:00*1.25906*1.25901*1.25906*1.25901
08/26/2011 05:50:00*1.25901*1.25841*1.25901*1.25841
08/26/2011 05:55:00*1.25841*1.2586*1.2587*1.2584
08/26/2011 06:00:00*1.2586*1.25851*1.25867*1.25851
08/26/2011 06:05:00*1.25851*1.25839*1.25879*1.25831
08/26/2011 06:10:00*1.25839*1.25871*1.25873*1.25839
08/26/2011 06:15:00*1.25871*1.25882*1.25892*1.25871
08/26/2011 06:20:00*1.25882*1.25871*1.25895*1.25871
08/26/2011 06:25:00*1.25871*1.25862*1.25871*1.25854
08/26/2011 06:30:00*1.25862*1.25869*1.25869*1.25858
08/26/2011 06:35:00*1.25869*1.2588*1.25882*1.25869
08/26/2011 06:40:00*1.2588*1.25922*1.25922*1.2588
08/26/2011 06:45:00*1.25922*1.25931*1.25931*1.25909
08/26/2011 06:50:00*1.25931*1.25946*1.25949*1.25931
08/26/2011 06:55:00*1.25946*1.2597*1.25985*1.25946
08/26/2011 07:00:00*1.2597*1.25929*1.2597*1.25929
08/26/2011 07:05:00*1.25929*1.25946*1.25953*1.25916
08/26/2011 07:10:00*1.25946*1.25927*1.25954*1.25927
08/26/2011 07:15:00*1.25927*1.25932*1.25932*1.2591
08/26/2011 07:20:00*1.25932*1.25926*1.25946*1.25924
08/26/2011 07:25:00*1.25926*1.25947*1.25947*1.25926
08/26/2011 07:30:00*1.25947*1.25935*1.25979*1.25887
08/26/2011 07:35:00*1.25935*1.25903*1.25935*1.25903
08/26/2011 07:40:00*1.25903*1.25836*1.25903*1.25836
08/26/2011 07:45:00*1.25836*1.25836*1.25836*1.25836
08/26/2011 07:50:00*1.25836*1.25783*1.25836*1.25775
08/26/2011 07:55:00*1.25783*1.25766*1.25783*1.2575
08/26/2011 08:00:00*1.25766*1.25754*1.25794*1.25754
08/26/2011 08:05:00*1.25754*1.25812*1.25812*1.25754
08/26/2011 08:10:00*1.25812*1.25773*1.25832*1.25773
08/26/2011 08:15:00*1.25773*1.25753*1.25786*1.25753
08/26/2011 08:20:00*1.25753*1.2571*1.25753*1.2571
08/26/2011 08:25:00*1.2571*1.25688*1.2571*1.2567
08/26/2011 08:30:00*1.25688*1.25665*1.25696*1.25652
08/26/2011 08:35:00*1.25665*1.25657*1.25676*1.25657
08/26/2011 08:40:00*1.25657*1.2579*1.2579*1.25657
08/26/2011 08:45:00*1.2579*1.25765*1.2579*1.25748
08/26/2011 08:50:00*1.25765*1.25755*1.2578*1.25755
08/26/2011 08:55:00*1.25755*1.2575*1.25755*1.2575
08/26/2011 09:00:00*1.2575*1.2574*1.2575*1.257
08/26/2011 09:05:00*1.2574*1.25706*1.25758*1.25706
08/26/2011 09:10:00*1.25706*1.25735*1.25735*1.25694
08/26/2011 09:15:00*1.25735*1.25735*1.25753*1.25735
08/26/2011 09:20:00*1.25735*1.2571*1.25735*1.25672
08/26/2011 09:25:00*1.2571*1.25741*1.25741*1.2571
08/26/2011 09:30:00*1.25741*1.25818*1.25818*1.25741
08/26/2011 09:35:00*1.25818*1.25818*1.25818*1.25818
08/26/2011 09:40:00*1.25818*1.25806*1.25818*1.25789
08/26/2011 09:45:00*1.25806*1.25786*1.25813*1.25786
08/26/2011 09:50:00*1.25786*1.25769*1.25854*1.25764
08/26/2011 09:55:00*1.25769*1.25735*1.25769*1.25732
08/26/2011 10:00:00*1.25735*1.25926*1.25926*1.25735
08/26/2011 10:05:00*1.25926*1.25816*1.25926*1.25802
08/26/2011 10:10:00*1.25816*1.257*1.25816*1.257
08/26/2011 10:15:00*1.257*1.25808*1.25808*1.257
08/26/2011 10:20:00*1.25808*1.25808*1.25808*1.25808
08/26/2011 10:25:00*1.25808*1.25862*1.25927*1.25793
08/26/2011 10:30:00*1.25862*1.25888*1.25888*1.25862
08/26/2011 10:35:00*1.25888*1.25832*1.25888*1.25832
08/26/2011 10:40:00*1.25832*1.25811*1.25846*1.25811
08/26/2011 10:45:00*1.25811*1.25855*1.25855*1.25811
08/26/2011 10:50:00*1.25855*1.25972*1.25972*1.25855
08/26/2011 10:55:00*1.25972*1.26094*1.26094*1.25972
08/26/2011 11:00:00*1.26094*1.26094*1.26094*1.26094
08/26/2011 11:05:00*1.26094*1.2612*1.26139*1.26094
08/26/2011 11:10:00*1.2612*1.26147*1.26157*1.2612
08/26/2011 11:15:00*1.26147*1.26083*1.26147*1.26083
08/26/2011 11:20:00*1.26083*1.26083*1.26083*1.26083
08/26/2011 11:25:00*1.26083*1.26066*1.26083*1.26066
08/26/2011 11:30:00*1.26066*1.26089*1.26089*1.26066
08/26/2011 11:35:00*1.26089*1.26056*1.26089*1.26056
08/26/2011 11:40:00*1.26056*1.25914*1.26056*1.25914
08/26/2011 11:45:00*1.25914*1.25922*1.25922*1.25859
08/26/2011 11:50:00*1.25922*1.25861*1.25922*1.25861
08/26/2011 11:55:00*1.25861*1.25808*1.25864*1.25802
08/26/2011 12:00:00*1.25808*1.25818*1.25818*1.25756
08/26/2011 12:05:00*1.25818*1.25842*1.25892*1.25818
08/26/2011 12:10:00*1.25842*1.25794*1.25881*1.25794
08/26/2011 12:15:00*1.25794*1.25816*1.25816*1.25752
08/26/2011 12:20:00*1.25816*1.25772*1.25816*1.25765
08/26/2011 12:25:00*1.25772*1.25729*1.25772*1.25729
08/26/2011 12:30:00*1.25729*1.25711*1.25729*1.25711
08/26/2011 12:35:00*1.25711*1.2579*1.2579*1.25711
08/26/2011 12:40:00*1.2579*1.25746*1.2579*1.25746
08/26/2011 12:45:00*1.25746*1.25765*1.25788*1.25746
08/26/2011 12:50:00*1.25765*1.25733*1.2578*1.25733
08/26/2011 12:55:00*1.25733*1.25793*1.25857*1.25733
08/26/2011 13:00:00*1.25793*1.25797*1.25823*1.25742
08/26/2011 13:05:00*1.25797*1.25775*1.25854*1.25775
08/26/2011 13:10:00*1.25775*1.25693*1.25801*1.25693
08/26/2011 13:15:00*1.25693*1.25725*1.2578*1.25687
08/26/2011 13:20:00*1.25725*1.25779*1.25779*1.25712
08/26/2011 13:25:00*1.25779*1.2582*1.25852*1.25779
08/26/2011 13:30:00*1.2582*1.258*1.25845*1.25777
08/26/2011 13:35:00*1.258*1.25781*1.258*1.25764
08/26/2011 13:40:00*1.25781*1.25843*1.25845*1.25763
08/26/2011 13:45:00*1.25843*1.25877*1.2589*1.2583
08/26/2011 13:50:00*1.25877*1.25838*1.25877*1.25838
08/26/2011 13:55:00*1.25838*1.25809*1.25838*1.25779
08/26/2011 14:00:00*1.25809*1.25803*1.25848*1.25795
08/26/2011 14:05:00*1.25803*1.2585*1.25867*1.25803
08/26/2011 14:10:00*1.2585*1.25847*1.25899*1.25847
08/26/2011 14:15:00*1.25847*1.25794*1.25847*1.25785
08/26/2011 14:20:00*1.25794*1.25782*1.25812*1.25772
08/26/2011 14:25:00*1.25782*1.25771*1.25796*1.25745
08/26/2011 14:30:00*1.25771*1.25783*1.258*1.25767
08/26/2011 14:35:00*1.25783*1.2577*1.25795*1.25766
08/26/2011 14:40:00*1.2577*1.2572*1.25868*1.2572
08/26/2011 14:45:00*1.2572*1.25879*1.25879*1.2571
08/26/2011 14:50:00*1.25879*1.25915*1.25926*1.25855
08/26/2011 14:55:00*1.25915*1.25887*1.25915*1.25861
08/26/2011 15:00:00*1.25887*1.25918*1.25918*1.25866
08/26/2011 15:05:00*1.25918*1.25847*1.25918*1.25834
08/26/2011 15:10:00*1.25847*1.25837*1.25865*1.25807
08/26/2011 15:15:00*1.25837*1.25826*1.25843*1.25815
08/26/2011 15:20:00*1.25826*1.25854*1.25854*1.25772
08/26/2011 15:25:00*1.25854*1.25775*1.25883*1.25766
08/26/2011 15:30:00*1.25775*1.25872*1.259*1.25769
08/26/2011 15:35:00*1.25872*1.25908*1.25911*1.25811
08/26/2011 15:40:00*1.25908*1.25906*1.25945*1.25882
08/26/2011 15:45:00*1.25906*1.25893*1.25929*1.25892
08/26/2011 15:50:00*1.25893*1.25908*1.25934*1.25865
08/26/2011 15:55:00*1.25908*1.25964*1.25966*1.25902
08/26/2011 16:00:00*1.25964*1.25934*1.25997*1.25855
08/26/2011 16:05:00*1.25934*1.25928*1.25934*1.25928
