08/24/2011 17:05:00*1.2636*1.263*1.2636*1.2629
08/24/2011 17:10:00*1.263*1.26315*1.26371*1.2629
08/24/2011 17:15:00*1.26315*1.26265*1.26315*1.26196
08/24/2011 17:20:00*1.26265*1.2623*1.26273*1.2623
08/24/2011 17:25:00*1.2623*1.2628*1.2629*1.26209
08/24/2011 17:30:00*1.2628*1.26264*1.26291*1.26259
08/24/2011 17:35:00*1.26264*1.2626*1.26294*1.26218
08/24/2011 17:40:00*1.2626*1.26258*1.26264*1.26234
08/24/2011 17:45:00*1.26258*1.2623*1.26284*1.2623
08/24/2011 17:50:00*1.2623*1.26313*1.26377*1.2619
08/24/2011 17:55:00*1.26313*1.26248*1.26392*1.2624
08/24/2011 18:00:00*1.26248*1.2624*1.26368*1.2624
08/24/2011 18:05:00*1.2624*1.26285*1.26374*1.2624
08/24/2011 18:10:00*1.26285*1.26297*1.26363*1.26274
08/24/2011 18:15:00*1.26297*1.26311*1.26311*1.26263
08/24/2011 18:20:00*1.26311*1.26221*1.26334*1.26221
08/24/2011 18:25:00*1.26221*1.26388*1.26423*1.26221
08/24/2011 18:30:00*1.26388*1.26435*1.26453*1.26376
08/24/2011 18:35:00*1.26435*1.26285*1.26442*1.26285
08/24/2011 18:40:00*1.26285*1.26348*1.26381*1.26285
08/24/2011 18:45:00*1.26348*1.26405*1.26424*1.2634
08/24/2011 18:50:00*1.26405*1.26237*1.26405*1.26203
08/24/2011 18:55:00*1.26237*1.26127*1.26245*1.26116
08/24/2011 19:00:00*1.26127*1.2617*1.2617*1.2612
08/24/2011 19:05:00*1.2617*1.2617*1.26193*1.26115
08/24/2011 19:10:00*1.2617*1.26138*1.2617*1.2611
08/24/2011 19:15:00*1.26138*1.26166*1.2618*1.26136
08/24/2011 19:20:00*1.26166*1.26233*1.26233*1.26166
08/24/2011 19:25:00*1.26233*1.2633*1.26336*1.26233
08/24/2011 19:30:00*1.2633*1.26339*1.26435*1.26326
08/24/2011 19:35:00*1.26339*1.26273*1.26339*1.26273
08/24/2011 19:40:00*1.26273*1.26307*1.26313*1.26273
08/24/2011 19:45:00*1.26307*1.26298*1.26335*1.26272
08/24/2011 19:50:00*1.26298*1.26272*1.26308*1.26272
08/24/2011 19:55:00*1.26272*1.26214*1.26278*1.26157
08/24/2011 20:00:00*1.26214*1.26232*1.26246*1.26192
08/24/2011 20:05:00*1.26232*1.26306*1.26319*1.26198
08/24/2011 20:10:00*1.26306*1.26354*1.26377*1.26227
08/24/2011 20:15:00*1.26354*1.26355*1.26398*1.2632
08/24/2011 20:20:00*1.26355*1.2645*1.26451*1.26355
08/24/2011 20:25:00*1.2645*1.26374*1.26472*1.26374
08/24/2011 20:30:00*1.26374*1.26401*1.26401*1.2636
08/24/2011 20:35:00*1.26401*1.2642*1.26444*1.26396
08/24/2011 20:40:00*1.2642*1.26394*1.26443*1.26374
08/24/2011 20:45:00*1.26394*1.26364*1.26394*1.26352
08/24/2011 20:50:00*1.26364*1.26351*1.2639*1.26335
08/24/2011 20:55:00*1.26351*1.26396*1.26396*1.26351
08/24/2011 21:00:00*1.26396*1.26396*1.26396*1.26396
08/24/2011 21:05:00*1.26396*1.26396*1.26396*1.26396
08/24/2011 21:10:00*1.26396*1.26396*1.26396*1.26396
08/24/2011 21:15:00*1.26396*1.26396*1.26396*1.26396
08/24/2011 21:20:00*1.26396*1.26396*1.26396*1.26396
08/24/2011 21:25:00*1.26396*1.26396*1.26396*1.26396
08/24/2011 21:30:00*1.26396*1.26396*1.26396*1.26396
08/24/2011 21:35:00*1.26396*1.26396*1.26396*1.26396
08/24/2011 21:40:00*1.26396*1.26396*1.26396*1.26396
08/24/2011 21:45:00*1.26396*1.26325*1.26396*1.26291
08/24/2011 21:50:00*1.26325*1.26314*1.26325*1.26237
08/24/2011 21:55:00*1.26314*1.26189*1.26314*1.26189
08/24/2011 22:00:00*1.26189*1.26212*1.26223*1.2617
08/24/2011 22:05:00*1.26212*1.26187*1.26212*1.26165
08/24/2011 22:10:00*1.26187*1.26196*1.26223*1.26185
08/24/2011 22:15:00*1.26196*1.26189*1.26203*1.26146
08/24/2011 22:20:00*1.26189*1.26223*1.26227*1.26177
08/24/2011 22:25:00*1.26223*1.26144*1.26223*1.26117
08/24/2011 22:30:00*1.26144*1.26164*1.26182*1.26144
08/24/2011 22:35:00*1.26164*1.26138*1.26174*1.26121
08/24/2011 22:40:00*1.26138*1.26056*1.26138*1.2605
08/24/2011 22:45:00*1.26056*1.26142*1.26142*1.26036
08/24/2011 22:50:00*1.26142*1.26083*1.26159*1.26065
08/24/2011 22:55:00*1.26083*1.26092*1.26106*1.26082
08/24/2011 23:00:00*1.26092*1.26098*1.26107*1.26054
08/24/2011 23:05:00*1.26098*1.26061*1.26098*1.2602
08/24/2011 23:10:00*1.26061*1.2602*1.26061*1.26004
08/24/2011 23:15:00*1.2602*1.2599*1.26027*1.2598
08/24/2011 23:20:00*1.2599*1.2601*1.26022*1.2599
08/24/2011 23:25:00*1.2601*1.26065*1.2611*1.26
08/24/2011 23:30:00*1.26065*1.2611*1.2612*1.26061
08/24/2011 23:35:00*1.2611*1.26096*1.26122*1.2608
08/24/2011 23:40:00*1.26096*1.26073*1.26096*1.26057
08/24/2011 23:45:00*1.26073*1.26112*1.26112*1.26055
08/24/2011 23:50:00*1.26112*1.26091*1.26112*1.26061
08/24/2011 23:55:00*1.26091*1.26067*1.26147*1.26041
08/25/2011 00:00:00*1.26067*1.26051*1.2607*1.26051
08/25/2011 00:05:00*1.26051*1.26038*1.26074*1.26033
08/25/2011 00:10:00*1.26038*1.2604*1.26056*1.25989
08/25/2011 00:15:00*1.2604*1.2601*1.2604*1.25972
08/25/2011 00:20:00*1.2601*1.26*1.2603*1.2599
08/25/2011 00:25:00*1.26*1.2602*1.26062*1.25993
08/25/2011 00:30:00*1.2602*1.26004*1.26026*1.25946
08/25/2011 00:35:00*1.26004*1.26006*1.26066*1.25975
08/25/2011 00:40:00*1.26006*1.2603*1.26069*1.26006
08/25/2011 00:45:00*1.2603*1.26109*1.2612*1.2603
08/25/2011 00:50:00*1.26109*1.26099*1.26109*1.26072
08/25/2011 00:55:00*1.26099*1.26045*1.26099*1.26032
08/25/2011 01:00:00*1.26045*1.26055*1.26067*1.2604
08/25/2011 01:05:00*1.26055*1.26035*1.26119*1.2602
08/25/2011 01:10:00*1.26035*1.25919*1.26035*1.25919
08/25/2011 01:15:00*1.25919*1.25984*1.25993*1.25919
08/25/2011 01:20:00*1.25984*1.25992*1.26004*1.25961
08/25/2011 01:25:00*1.25992*1.25969*1.26002*1.25945
08/25/2011 01:30:00*1.25969*1.25924*1.26014*1.25922
08/25/2011 01:35:00*1.25924*1.25969*1.25994*1.25924
08/25/2011 01:40:00*1.25969*1.25905*1.25969*1.259
08/25/2011 01:45:00*1.25905*1.25944*1.25957*1.25896
08/25/2011 01:50:00*1.25944*1.25944*1.25959*1.25918
08/25/2011 01:55:00*1.25944*1.25977*1.26021*1.25944
08/25/2011 02:00:00*1.25977*1.26048*1.26048*1.25977
08/25/2011 02:05:00*1.26048*1.26013*1.26048*1.25995
08/25/2011 02:10:00*1.26013*1.26053*1.26076*1.26013
08/25/2011 02:15:00*1.26053*1.26*1.26054*1.26
08/25/2011 02:20:00*1.26*1.25984*1.26021*1.25984
08/25/2011 02:25:00*1.25984*1.26041*1.26041*1.25984
08/25/2011 02:30:00*1.26041*1.26084*1.26084*1.2604
08/25/2011 02:35:00*1.26084*1.2604*1.26084*1.2602
08/25/2011 02:40:00*1.2604*1.26008*1.2604*1.26008
08/25/2011 02:45:00*1.26008*1.26093*1.26093*1.26008
08/25/2011 02:50:00*1.26093*1.2606*1.26093*1.2606
08/25/2011 02:55:00*1.2606*1.26023*1.2606*1.2601
08/25/2011 03:00:00*1.26023*1.26039*1.26045*1.26023
08/25/2011 03:05:00*1.26039*1.26097*1.26097*1.26039
08/25/2011 03:10:00*1.26097*1.26036*1.26097*1.26036
08/25/2011 03:15:00*1.26036*1.25989*1.26036*1.25989
08/25/2011 03:20:00*1.25989*1.26047*1.26047*1.25989
08/25/2011 03:25:00*1.26047*1.26023*1.26047*1.26023
08/25/2011 03:30:00*1.26023*1.26048*1.26058*1.26023
08/25/2011 03:35:00*1.26048*1.26048*1.26048*1.26048
08/25/2011 03:40:00*1.26048*1.26047*1.26059*1.26024
08/25/2011 03:45:00*1.26047*1.26056*1.26057*1.26047
08/25/2011 03:50:00*1.26056*1.26056*1.26056*1.26045
08/25/2011 03:55:00*1.26056*1.26039*1.26057*1.26015
08/25/2011 04:00:00*1.26039*1.2612*1.2612*1.26039
08/25/2011 04:05:00*1.2612*1.2612*1.2612*1.2612
08/25/2011 04:10:00*1.2612*1.26108*1.2616*1.26108
08/25/2011 04:15:00*1.26108*1.26102*1.26108*1.26102
08/25/2011 04:20:00*1.26102*1.26063*1.26102*1.26048
08/25/2011 04:25:00*1.26063*1.26122*1.26122*1.26063
08/25/2011 04:30:00*1.26122*1.26092*1.26131*1.26092
08/25/2011 04:35:00*1.26092*1.26114*1.26114*1.26077
08/25/2011 04:40:00*1.26114*1.26163*1.26166*1.26114
08/25/2011 04:45:00*1.26163*1.26159*1.26163*1.26139
08/25/2011 04:50:00*1.26159*1.26089*1.26165*1.26089
08/25/2011 04:55:00*1.26089*1.26086*1.26114*1.26086
08/25/2011 05:00:00*1.26086*1.26099*1.26099*1.26069
08/25/2011 05:05:00*1.26099*1.26072*1.26099*1.26072
08/25/2011 05:10:00*1.26072*1.26068*1.26101*1.26068
08/25/2011 05:15:00*1.26068*1.26069*1.26079*1.26054
08/25/2011 05:20:00*1.26069*1.26032*1.26069*1.26027
08/25/2011 05:25:00*1.26032*1.26068*1.26068*1.26031
08/25/2011 05:30:00*1.26068*1.26086*1.26086*1.26031
08/25/2011 05:35:00*1.26086*1.26086*1.26086*1.26086
08/25/2011 05:40:00*1.26086*1.26046*1.26086*1.26028
08/25/2011 05:45:00*1.26046*1.26085*1.261*1.26042
08/25/2011 05:50:00*1.26085*1.25975*1.26085*1.25975
08/25/2011 05:55:00*1.25975*1.25971*1.25975*1.25946
08/25/2011 06:00:00*1.25971*1.25966*1.25978*1.2596
08/25/2011 06:05:00*1.25966*1.2592*1.25983*1.2592
08/25/2011 06:10:00*1.2592*1.25903*1.25929*1.25884
08/25/2011 06:15:00*1.25903*1.25862*1.25915*1.25862
08/25/2011 06:20:00*1.25862*1.25851*1.25863*1.25818
08/25/2011 06:25:00*1.25851*1.25819*1.2589*1.25819
08/25/2011 06:30:00*1.25819*1.2588*1.2588*1.25819
08/25/2011 06:35:00*1.2588*1.2585*1.25911*1.2585
08/25/2011 06:40:00*1.2585*1.259*1.259*1.25822
08/25/2011 06:45:00*1.259*1.259*1.2593*1.259
08/25/2011 06:50:00*1.259*1.2601*1.2601*1.259
08/25/2011 06:55:00*1.2601*1.25957*1.26012*1.25957
08/25/2011 07:00:00*1.25957*1.25952*1.25964*1.25952
08/25/2011 07:05:00*1.25952*1.25869*1.25952*1.25855
08/25/2011 07:10:00*1.25869*1.2586*1.25876*1.25842
08/25/2011 07:15:00*1.2586*1.25855*1.2589*1.25855
08/25/2011 07:20:00*1.25855*1.25883*1.25883*1.25855
08/25/2011 07:25:00*1.25883*1.25878*1.2589*1.25852
08/25/2011 07:30:00*1.25878*1.25911*1.25911*1.25865
08/25/2011 07:35:00*1.25911*1.25926*1.2593*1.25911
08/25/2011 07:40:00*1.25926*1.25946*1.25959*1.25926
08/25/2011 07:45:00*1.25946*1.2597*1.25979*1.2594
08/25/2011 07:50:00*1.2597*1.26046*1.26046*1.2597
08/25/2011 07:55:00*1.26046*1.26056*1.26056*1.25994
08/25/2011 08:00:00*1.26056*1.26026*1.26079*1.26025
08/25/2011 08:05:00*1.26026*1.26049*1.26049*1.25972
08/25/2011 08:10:00*1.26049*1.26015*1.26049*1.25982
08/25/2011 08:15:00*1.26015*1.2607*1.2607*1.26015
08/25/2011 08:20:00*1.2607*1.26027*1.2607*1.26027
08/25/2011 08:25:00*1.26027*1.26079*1.26082*1.2602
08/25/2011 08:30:00*1.26079*1.26051*1.26097*1.26051
08/25/2011 08:35:00*1.26051*1.26076*1.26076*1.26051
08/25/2011 08:40:00*1.26076*1.26079*1.26079*1.26053
08/25/2011 08:45:00*1.26079*1.26063*1.26079*1.26058
08/25/2011 08:50:00*1.26063*1.2609*1.2611*1.26063
08/25/2011 08:55:00*1.2609*1.26086*1.26127*1.26068
08/25/2011 09:00:00*1.26086*1.26095*1.26095*1.2608
08/25/2011 09:05:00*1.26095*1.26005*1.26095*1.26005
08/25/2011 09:10:00*1.26005*1.25993*1.26014*1.25993
08/25/2011 09:15:00*1.25993*1.25993*1.25993*1.25993
08/25/2011 09:20:00*1.25993*1.26219*1.26219*1.25993
08/25/2011 09:25:00*1.26219*1.26276*1.26276*1.26219
08/25/2011 09:30:00*1.26276*1.26113*1.26276*1.26113
08/25/2011 09:35:00*1.26113*1.26197*1.26232*1.26113
08/25/2011 09:40:00*1.26197*1.2617*1.26222*1.2617
08/25/2011 09:45:00*1.2617*1.26166*1.2617*1.26166
08/25/2011 09:50:00*1.26166*1.26136*1.26166*1.26136
08/25/2011 09:55:00*1.26136*1.26136*1.26136*1.26136
08/25/2011 10:00:00*1.26136*1.26187*1.26187*1.26136
08/25/2011 10:05:00*1.26187*1.26075*1.26187*1.26075
08/25/2011 10:10:00*1.26075*1.26064*1.26075*1.26064
08/25/2011 10:15:00*1.26064*1.26087*1.261*1.26064
08/25/2011 10:20:00*1.26087*1.26138*1.26138*1.26087
08/25/2011 10:25:00*1.26138*1.26074*1.26138*1.26074
08/25/2011 10:30:00*1.26074*1.26078*1.26078*1.26074
08/25/2011 10:35:00*1.26078*1.26078*1.26078*1.26078
08/25/2011 10:40:00*1.26078*1.26078*1.26078*1.26078
08/25/2011 10:45:00*1.26078*1.26053*1.26079*1.26037
08/25/2011 10:50:00*1.26053*1.2601*1.26053*1.2601
08/25/2011 10:55:00*1.2601*1.25913*1.2601*1.25913
08/25/2011 11:00:00*1.25913*1.26074*1.26074*1.25913
08/25/2011 11:05:00*1.26074*1.26153*1.26153*1.26074
08/25/2011 11:10:00*1.26153*1.26153*1.26153*1.26153
08/25/2011 11:15:00*1.26153*1.26247*1.26247*1.26153
08/25/2011 11:20:00*1.26247*1.26277*1.26302*1.26247
08/25/2011 11:25:00*1.26277*1.26251*1.26289*1.26233
08/25/2011 11:30:00*1.26251*1.26199*1.26257*1.26199
08/25/2011 11:35:00*1.26199*1.26147*1.26199*1.26147
08/25/2011 11:40:00*1.26147*1.26052*1.26154*1.26052
08/25/2011 11:45:00*1.26052*1.26137*1.26137*1.26052
08/25/2011 11:50:00*1.26137*1.26139*1.26188*1.26097
08/25/2011 11:55:00*1.26139*1.26091*1.26139*1.26072
08/25/2011 12:00:00*1.26091*1.26131*1.26131*1.26091
08/25/2011 12:05:00*1.26131*1.2612*1.26166*1.2612
08/25/2011 12:10:00*1.2612*1.2612*1.26125*1.26108
08/25/2011 12:15:00*1.2612*1.26148*1.26159*1.2612
08/25/2011 12:20:00*1.26148*1.2606*1.26148*1.2606
08/25/2011 12:25:00*1.2606*1.26112*1.26112*1.2606
08/25/2011 12:30:00*1.26112*1.2605*1.26112*1.26014
08/25/2011 12:35:00*1.2605*1.2608*1.2608*1.26027
08/25/2011 12:40:00*1.2608*1.26038*1.2608*1.26015
08/25/2011 12:45:00*1.26038*1.2601*1.26043*1.25997
08/25/2011 12:50:00*1.2601*1.26016*1.26081*1.26
08/25/2011 12:55:00*1.26016*1.25989*1.26016*1.25969
08/25/2011 13:00:00*1.25989*1.25972*1.26016*1.25972
08/25/2011 13:05:00*1.25972*1.25946*1.25995*1.25935
08/25/2011 13:10:00*1.25946*1.25884*1.25966*1.25884
08/25/2011 13:15:00*1.25884*1.25885*1.25909*1.2588
08/25/2011 13:20:00*1.25885*1.25913*1.25913*1.25849
08/25/2011 13:25:00*1.25913*1.2597*1.2597*1.2589
08/25/2011 13:30:00*1.2597*1.25931*1.26014*1.25931
08/25/2011 13:35:00*1.25931*1.25984*1.25984*1.25909
08/25/2011 13:40:00*1.25984*1.25983*1.26017*1.25961
08/25/2011 13:45:00*1.25983*1.25875*1.25983*1.25827
08/25/2011 13:50:00*1.25875*1.25831*1.25885*1.25831
08/25/2011 13:55:00*1.25831*1.2582*1.25831*1.25775
08/25/2011 14:00:00*1.2582*1.2581*1.25832*1.2578
08/25/2011 14:05:00*1.2581*1.2567*1.2581*1.25642
08/25/2011 14:10:00*1.2567*1.25791*1.25792*1.2567
08/25/2011 14:15:00*1.25791*1.25776*1.25791*1.25642
08/25/2011 14:20:00*1.25776*1.25786*1.25825*1.2575
08/25/2011 14:25:00*1.25786*1.2577*1.25786*1.25741
08/25/2011 14:30:00*1.2577*1.258*1.258*1.25743
08/25/2011 14:35:00*1.258*1.2577*1.25807*1.25761
08/25/2011 14:40:00*1.2577*1.2578*1.25813*1.2577
08/25/2011 14:45:00*1.2578*1.25836*1.25844*1.2576
08/25/2011 14:50:00*1.25836*1.25846*1.25891*1.25829
08/25/2011 14:55:00*1.25846*1.25888*1.25932*1.25833
08/25/2011 15:00:00*1.25888*1.25894*1.25907*1.2587
08/25/2011 15:05:00*1.25894*1.25971*1.26048*1.25894
08/25/2011 15:10:00*1.25971*1.25941*1.25983*1.25926
08/25/2011 15:15:00*1.25941*1.25975*1.26011*1.25916
08/25/2011 15:20:00*1.25975*1.25982*1.25987*1.25941
08/25/2011 15:25:00*1.25982*1.25901*1.26008*1.25878
08/25/2011 15:30:00*1.25901*1.25897*1.25933*1.25865
08/25/2011 15:35:00*1.25897*1.25973*1.25973*1.25875
08/25/2011 15:40:00*1.25973*1.26009*1.2603*1.25971
08/25/2011 15:45:00*1.26009*1.25937*1.2603*1.25937
08/25/2011 15:50:00*1.25937*1.26041*1.26041*1.25917
08/25/2011 15:55:00*1.26041*1.26136*1.26153*1.26015
08/25/2011 16:00:00*1.26136*1.26161*1.26205*1.26123
08/25/2011 16:05:00*1.26161*1.26122*1.26191*1.26104
08/25/2011 16:10:00*1.26122*1.2594*1.26123*1.25939
08/25/2011 16:15:00*1.2594*1.26008*1.26139*1.25935
08/25/2011 16:20:00*1.26008*1.2602*1.26022*1.2598
08/25/2011 16:25:00*1.2602*1.26013*1.26053*1.25953
08/25/2011 16:30:00*1.26013*1.26015*1.26038*1.25923
08/25/2011 16:35:00*1.26015*1.26021*1.26056*1.26007
08/25/2011 16:40:00*1.26021*1.26009*1.26021*1.2592
08/25/2011 16:45:00*1.26009*1.26003*1.26016*1.2597
08/25/2011 16:50:00*1.26003*1.25994*1.26004*1.25962
08/25/2011 16:55:00*1.25994*1.26119*1.26164*1.25978
08/25/2011 17:00:00*1.26119*1.2594*1.26119*1.2594
