08/23/2011 17:05:00*1.25835*1.25916*1.25916*1.25825
08/23/2011 17:10:00*1.25916*1.25936*1.25941*1.25893
08/23/2011 17:15:00*1.25936*1.2588*1.25936*1.2588
08/23/2011 17:20:00*1.2588*1.25896*1.25899*1.2586
08/23/2011 17:25:00*1.25896*1.25922*1.25965*1.25892
08/23/2011 17:30:00*1.25922*1.25922*1.25922*1.25896
08/23/2011 17:35:00*1.25922*1.25916*1.25922*1.25885
08/23/2011 17:40:00*1.25916*1.26013*1.26046*1.2591
08/23/2011 17:45:00*1.26013*1.25931*1.26015*1.25885
08/23/2011 17:50:00*1.25931*1.25926*1.25944*1.25909
08/23/2011 17:55:00*1.25926*1.25968*1.25985*1.25926
08/23/2011 18:00:00*1.25968*1.26035*1.26102*1.25968
08/23/2011 18:05:00*1.26035*1.26125*1.26125*1.25972
08/23/2011 18:10:00*1.26125*1.26168*1.26176*1.26088
08/23/2011 18:15:00*1.26168*1.26118*1.26192*1.2611
08/23/2011 18:20:00*1.26118*1.26103*1.26119*1.26076
08/23/2011 18:25:00*1.26103*1.26097*1.26112*1.26087
08/23/2011 18:30:00*1.26097*1.26119*1.26127*1.26097
08/23/2011 18:35:00*1.26119*1.26035*1.26127*1.26026
08/23/2011 18:40:00*1.26035*1.26011*1.26038*1.25975
08/23/2011 18:45:00*1.26011*1.26034*1.26088*1.25962
08/23/2011 18:50:00*1.26034*1.26065*1.26129*1.25904
08/23/2011 18:55:00*1.26065*1.26097*1.26103*1.26036
08/23/2011 19:00:00*1.26097*1.26127*1.2615*1.26085
08/23/2011 19:05:00*1.26122*1.26163*1.26199*1.26122
08/23/2011 19:10:00*1.26163*1.26088*1.26163*1.26065
08/23/2011 19:15:00*1.26088*1.26073*1.26103*1.26049
08/23/2011 19:20:00*1.26073*1.26187*1.26187*1.26063
08/23/2011 19:25:00*1.26187*1.26157*1.26212*1.26143
08/23/2011 19:30:00*1.26157*1.2617*1.26228*1.26157
08/23/2011 19:35:00*1.2617*1.26203*1.26219*1.2604
08/23/2011 19:40:00*1.26203*1.26192*1.26203*1.26145
08/23/2011 19:45:00*1.26192*1.26254*1.26254*1.26137
08/23/2011 19:50:00*1.26254*1.26279*1.26333*1.26237
08/23/2011 19:55:00*1.26279*1.26247*1.26297*1.26246
08/23/2011 20:00:00*1.26246*1.26332*1.26364*1.26246
08/23/2011 20:05:00*1.26332*1.26328*1.26382*1.26323
08/23/2011 20:10:00*1.26328*1.26258*1.2633*1.26239
08/23/2011 20:15:00*1.26258*1.26293*1.26325*1.26235
08/23/2011 20:20:00*1.26293*1.26221*1.26302*1.26221
08/23/2011 20:25:00*1.26221*1.2624*1.2628*1.2622
08/23/2011 20:30:00*1.2624*1.26244*1.26261*1.2623
08/23/2011 20:35:00*1.26244*1.2633*1.2634*1.26244
08/23/2011 20:40:00*1.2633*1.2632*1.2634*1.26311
08/23/2011 20:45:00*1.2632*1.26301*1.2632*1.26272
08/23/2011 20:50:00*1.26301*1.26302*1.26342*1.2628
08/23/2011 20:55:00*1.26302*1.26293*1.2636*1.2626
08/23/2011 21:00:00*1.26293*1.2632*1.2634*1.26293
08/23/2011 21:05:00*1.2632*1.2629*1.2632*1.2627
08/23/2011 21:10:00*1.2629*1.26273*1.2631*1.2624
08/23/2011 21:15:00*1.26273*1.26285*1.26342*1.2627
08/23/2011 21:20:00*1.26285*1.26226*1.2634*1.26226
08/23/2011 21:25:00*1.26226*1.26244*1.26265*1.26213
08/23/2011 21:30:00*1.26244*1.26222*1.26258*1.26203
08/23/2011 21:35:00*1.26222*1.26191*1.26242*1.26156
08/23/2011 21:40:00*1.26191*1.2619*1.26209*1.26168
08/23/2011 21:45:00*1.2619*1.26164*1.2619*1.26143
08/23/2011 21:50:00*1.26164*1.2622*1.26233*1.2613
08/23/2011 21:55:00*1.2622*1.26311*1.26332*1.2622
08/23/2011 22:00:00*1.26311*1.26407*1.26407*1.26207
08/23/2011 22:05:00*1.26407*1.2652*1.26557*1.26348
08/23/2011 22:10:00*1.2652*1.26515*1.2656*1.2647
08/23/2011 22:15:00*1.26515*1.26583*1.26583*1.265
08/23/2011 22:20:00*1.26583*1.26546*1.26583*1.26515
08/23/2011 22:25:00*1.26546*1.26524*1.26553*1.26489
08/23/2011 22:30:00*1.26524*1.26554*1.2659*1.26512
08/23/2011 22:35:00*1.26554*1.26552*1.26604*1.26539
08/23/2011 22:40:00*1.26552*1.26544*1.26573*1.26516
08/23/2011 22:45:00*1.26544*1.26507*1.26562*1.26504
08/23/2011 22:50:00*1.26507*1.26533*1.26555*1.26507
08/23/2011 22:55:00*1.26533*1.26498*1.26548*1.2646
08/23/2011 23:00:00*1.26498*1.26445*1.26498*1.2644
08/23/2011 23:05:00*1.26445*1.2636*1.26445*1.26352
08/23/2011 23:10:00*1.26355*1.2636*1.26368*1.2628
08/23/2011 23:15:00*1.2636*1.26334*1.26396*1.26334
08/23/2011 23:20:00*1.26334*1.26422*1.26422*1.26312
08/23/2011 23:25:00*1.26422*1.26424*1.2643*1.26378
08/23/2011 23:30:00*1.26424*1.26382*1.2643*1.2635
08/23/2011 23:35:00*1.26382*1.26429*1.26438*1.2634
08/23/2011 23:40:00*1.26429*1.2649*1.2649*1.26395
08/23/2011 23:45:00*1.2649*1.26563*1.26564*1.26481
08/23/2011 23:50:00*1.26563*1.26573*1.26592*1.26556
08/23/2011 23:55:00*1.26573*1.26577*1.26609*1.26559
08/24/2011 00:00:00*1.26577*1.2659*1.26598*1.2654
08/24/2011 00:05:00*1.2659*1.2659*1.2659*1.2657
08/24/2011 00:10:00*1.2659*1.26565*1.266*1.2656
08/24/2011 00:15:00*1.26565*1.26534*1.2658*1.26534
08/24/2011 00:20:00*1.26534*1.26507*1.26551*1.26507
08/24/2011 00:25:00*1.26507*1.26504*1.26517*1.2646
08/24/2011 00:30:00*1.26504*1.2652*1.26544*1.26504
08/24/2011 00:35:00*1.2652*1.26501*1.26535*1.26501
08/24/2011 00:40:00*1.26501*1.2651*1.2654*1.265
08/24/2011 00:45:00*1.2651*1.2651*1.2652*1.2651
08/24/2011 00:50:00*1.2651*1.26499*1.2653*1.2648
08/24/2011 00:55:00*1.26499*1.2648*1.2652*1.2645
08/24/2011 01:00:00*1.2648*1.26515*1.26517*1.26462
08/24/2011 01:05:00*1.26515*1.265*1.26531*1.265
08/24/2011 01:10:00*1.265*1.26523*1.26551*1.26482
08/24/2011 01:15:00*1.26523*1.26518*1.26542*1.26487
08/24/2011 01:20:00*1.26518*1.26646*1.2666*1.2651
08/24/2011 01:25:00*1.26646*1.26685*1.26709*1.26646
08/24/2011 01:30:00*1.26685*1.26713*1.26713*1.26649
08/24/2011 01:35:00*1.26713*1.26646*1.26713*1.26646
08/24/2011 01:40:00*1.26646*1.26615*1.26696*1.26615
08/24/2011 01:45:00*1.26615*1.26591*1.26617*1.26586
08/24/2011 01:50:00*1.26591*1.26584*1.26639*1.26521
08/24/2011 01:55:00*1.26584*1.26538*1.26584*1.2651
08/24/2011 02:00:00*1.26538*1.26525*1.26538*1.26487
08/24/2011 02:05:00*1.26525*1.26456*1.26525*1.26437
08/24/2011 02:10:00*1.26456*1.26509*1.2654*1.26456
08/24/2011 02:15:00*1.26509*1.26435*1.26541*1.26435
08/24/2011 02:20:00*1.26435*1.26477*1.26477*1.26408
08/24/2011 02:25:00*1.26477*1.26407*1.26477*1.26407
08/24/2011 02:30:00*1.26407*1.2639*1.26407*1.2639
08/24/2011 02:35:00*1.2639*1.26384*1.26412*1.26384
08/24/2011 02:40:00*1.26384*1.26402*1.26419*1.26384
08/24/2011 02:45:00*1.26402*1.26282*1.26412*1.26282
08/24/2011 02:50:00*1.26282*1.26321*1.2633*1.26276
08/24/2011 02:55:00*1.26321*1.2639*1.26413*1.26321
08/24/2011 03:00:00*1.2639*1.26411*1.26411*1.26379
08/24/2011 03:05:00*1.26411*1.26422*1.26422*1.26411
08/24/2011 03:10:00*1.26422*1.26325*1.26422*1.2632
08/24/2011 03:15:00*1.26325*1.2636*1.2636*1.26325
08/24/2011 03:20:00*1.2636*1.263*1.2636*1.263
08/24/2011 03:25:00*1.263*1.2632*1.2632*1.263
08/24/2011 03:30:00*1.2632*1.26312*1.2632*1.26307
08/24/2011 03:35:00*1.26312*1.2641*1.2641*1.26312
08/24/2011 03:40:00*1.2641*1.2635*1.2641*1.2635
08/24/2011 03:45:00*1.2635*1.26316*1.2635*1.26316
08/24/2011 03:50:00*1.26316*1.26332*1.26338*1.26316
08/24/2011 03:55:00*1.26332*1.26332*1.26332*1.26332
08/24/2011 04:00:00*1.26332*1.26314*1.26334*1.26314
08/24/2011 04:05:00*1.26314*1.2631*1.2633*1.2631
08/24/2011 04:10:00*1.2631*1.26325*1.26326*1.2631
08/24/2011 04:15:00*1.26325*1.26327*1.2633*1.26317
08/24/2011 04:20:00*1.26327*1.2645*1.2645*1.26327
08/24/2011 04:25:00*1.2645*1.26422*1.2645*1.26422
08/24/2011 04:30:00*1.26422*1.26422*1.26422*1.26422
08/24/2011 04:35:00*1.26422*1.26408*1.26422*1.2638
08/24/2011 04:40:00*1.26408*1.264*1.26426*1.264
08/24/2011 04:45:00*1.264*1.2642*1.2642*1.264
08/24/2011 04:50:00*1.2642*1.26348*1.26446*1.2633
08/24/2011 04:55:00*1.26348*1.26341*1.26353*1.26329
08/24/2011 05:00:00*1.26341*1.2642*1.2642*1.2634
08/24/2011 05:05:00*1.2642*1.26538*1.26538*1.2639
08/24/2011 05:10:00*1.26538*1.2655*1.26581*1.26538
08/24/2011 05:15:00*1.2655*1.2657*1.26588*1.2655
08/24/2011 05:20:00*1.2657*1.2654*1.2657*1.2654
08/24/2011 05:25:00*1.2654*1.2651*1.2654*1.2651
08/24/2011 05:30:00*1.2651*1.2646*1.2651*1.2646
08/24/2011 05:35:00*1.2646*1.26551*1.26561*1.2646
08/24/2011 05:40:00*1.26551*1.2654*1.26563*1.26537
08/24/2011 05:45:00*1.2654*1.26523*1.2654*1.26504
08/24/2011 05:50:00*1.26523*1.2652*1.26553*1.2652
08/24/2011 05:55:00*1.2652*1.26552*1.26555*1.26501
08/24/2011 06:00:00*1.26552*1.26582*1.26603*1.26552
08/24/2011 06:05:00*1.26582*1.26624*1.26624*1.26582
08/24/2011 06:10:00*1.26624*1.26597*1.26624*1.26582
08/24/2011 06:15:00*1.26597*1.26548*1.26597*1.26548
08/24/2011 06:20:00*1.26548*1.26485*1.2656*1.26485
08/24/2011 06:25:00*1.26485*1.26525*1.26535*1.26485
08/24/2011 06:30:00*1.26525*1.26474*1.26525*1.26455
08/24/2011 06:35:00*1.26474*1.26427*1.26482*1.26427
08/24/2011 06:40:00*1.26427*1.26544*1.26544*1.26427
08/24/2011 06:45:00*1.26544*1.26544*1.26582*1.26544
08/24/2011 06:50:00*1.26544*1.265*1.26544*1.265
08/24/2011 06:55:00*1.265*1.26533*1.26533*1.265
08/24/2011 07:00:00*1.26533*1.26473*1.26533*1.26473
08/24/2011 07:05:00*1.26473*1.26456*1.26494*1.26456
08/24/2011 07:10:00*1.26456*1.2652*1.26561*1.26456
08/24/2011 07:15:00*1.2652*1.26502*1.26534*1.26494
08/24/2011 07:20:00*1.26502*1.26437*1.26502*1.26428
08/24/2011 07:25:00*1.26437*1.2647*1.2647*1.2643
08/24/2011 07:30:00*1.2647*1.26484*1.26553*1.2647
08/24/2011 07:35:00*1.26484*1.26528*1.26528*1.26484
08/24/2011 07:40:00*1.26528*1.26413*1.26528*1.26411
08/24/2011 07:45:00*1.26413*1.2641*1.2643*1.2641
08/24/2011 07:50:00*1.2641*1.26379*1.26416*1.26366
08/24/2011 07:55:00*1.26379*1.2643*1.2643*1.26379
08/24/2011 08:00:00*1.2643*1.2639*1.2643*1.2639
08/24/2011 08:05:00*1.2639*1.2637*1.2639*1.26306
08/24/2011 08:10:00*1.2637*1.26453*1.26453*1.2637
08/24/2011 08:15:00*1.26453*1.26402*1.26453*1.26402
08/24/2011 08:20:00*1.26402*1.26402*1.26427*1.26402
08/24/2011 08:25:00*1.26402*1.26381*1.26402*1.26373
08/24/2011 08:30:00*1.26381*1.264*1.26454*1.26374
08/24/2011 08:35:00*1.264*1.2638*1.264*1.26332
08/24/2011 08:40:00*1.2638*1.26312*1.2638*1.26312
08/24/2011 08:45:00*1.26312*1.26287*1.26312*1.2626
08/24/2011 08:50:00*1.26287*1.2635*1.2635*1.26287
08/24/2011 08:55:00*1.2635*1.2638*1.2638*1.2635
08/24/2011 09:00:00*1.2638*1.26422*1.26422*1.2638
08/24/2011 09:05:00*1.26422*1.2643*1.26455*1.264
08/24/2011 09:10:00*1.2643*1.26476*1.26487*1.2643
08/24/2011 09:15:00*1.26476*1.26463*1.26476*1.26463
08/24/2011 09:20:00*1.26463*1.26463*1.26463*1.26463
08/24/2011 09:25:00*1.26463*1.26491*1.26491*1.26463
08/24/2011 09:30:00*1.26491*1.2648*1.2655*1.2648
08/24/2011 09:35:00*1.2648*1.26452*1.2648*1.26452
08/24/2011 09:40:00*1.26452*1.2653*1.26533*1.26452
08/24/2011 09:45:00*1.2653*1.2653*1.26552*1.2651
08/24/2011 09:50:00*1.2653*1.2649*1.26542*1.2649
08/24/2011 09:55:00*1.2649*1.265*1.2653*1.2649
08/24/2011 10:00:00*1.265*1.265*1.265*1.265
08/24/2011 10:05:00*1.265*1.26611*1.26611*1.265
08/24/2011 10:10:00*1.26611*1.26479*1.26611*1.26477
08/24/2011 10:15:00*1.26479*1.26375*1.26479*1.26349
08/24/2011 10:20:00*1.26375*1.26324*1.26397*1.26324
08/24/2011 10:25:00*1.26324*1.2636*1.26405*1.26324
08/24/2011 10:30:00*1.2636*1.2643*1.26432*1.2634
08/24/2011 10:35:00*1.2643*1.26421*1.2643*1.26421
08/24/2011 10:40:00*1.26421*1.26502*1.26502*1.26421
08/24/2011 10:45:00*1.26502*1.26551*1.26568*1.26502
08/24/2011 10:50:00*1.26551*1.26497*1.26551*1.26487
08/24/2011 10:55:00*1.26497*1.26498*1.26524*1.26497
08/24/2011 11:00:00*1.26498*1.26311*1.26498*1.26311
08/24/2011 11:05:00*1.26311*1.26265*1.26311*1.26265
08/24/2011 11:10:00*1.26265*1.26343*1.26343*1.26265
08/24/2011 11:15:00*1.26343*1.2637*1.2637*1.26343
08/24/2011 11:20:00*1.2637*1.26405*1.26405*1.2637
08/24/2011 11:25:00*1.26405*1.26389*1.2641*1.26389
08/24/2011 11:30:00*1.26389*1.2637*1.264*1.2637
08/24/2011 11:35:00*1.2637*1.2636*1.2637*1.2632
08/24/2011 11:40:00*1.2636*1.26326*1.2636*1.263
08/24/2011 11:45:00*1.26326*1.26299*1.26326*1.26299
08/24/2011 11:50:00*1.26299*1.2637*1.26383*1.26299
08/24/2011 11:55:00*1.2637*1.26361*1.2639*1.26351
08/24/2011 12:00:00*1.26361*1.26426*1.2646*1.26361
08/24/2011 12:05:00*1.26426*1.26416*1.26426*1.26416
08/24/2011 12:10:00*1.26416*1.264*1.2644*1.26377
08/24/2011 12:15:00*1.264*1.26468*1.26468*1.264
08/24/2011 12:20:00*1.26468*1.2645*1.26473*1.2643
08/24/2011 12:25:00*1.2645*1.2644*1.26459*1.2644
08/24/2011 12:30:00*1.2644*1.26445*1.2646*1.2642
08/24/2011 12:35:00*1.26445*1.2644*1.2647*1.2644
08/24/2011 12:40:00*1.2644*1.26442*1.2649*1.2643
08/24/2011 12:45:00*1.26442*1.2646*1.2649*1.2644
08/24/2011 12:50:00*1.2646*1.26411*1.2649*1.26411
08/24/2011 12:55:00*1.26411*1.264*1.2643*1.26381
08/24/2011 13:00:00*1.264*1.26459*1.2646*1.264
08/24/2011 13:05:00*1.26459*1.26532*1.26532*1.26459
08/24/2011 13:10:00*1.26532*1.26476*1.26532*1.26476
08/24/2011 13:15:00*1.26476*1.2647*1.26488*1.26432
08/24/2011 13:20:00*1.2647*1.26506*1.26538*1.2647
08/24/2011 13:25:00*1.26506*1.26502*1.26546*1.26497
08/24/2011 13:30:00*1.26502*1.2644*1.26502*1.26402
08/24/2011 13:35:00*1.2644*1.26437*1.2644*1.26397
08/24/2011 13:40:00*1.26437*1.2641*1.2647*1.26409
08/24/2011 13:45:00*1.2641*1.2642*1.26437*1.2641
08/24/2011 13:50:00*1.2642*1.2643*1.26439*1.26371
08/24/2011 13:55:00*1.2643*1.2642*1.2647*1.2639
08/24/2011 14:00:00*1.2642*1.26391*1.2643*1.26391
08/24/2011 14:05:00*1.26391*1.26446*1.26507*1.26391
08/24/2011 14:10:00*1.26446*1.26457*1.26457*1.26439
08/24/2011 14:15:00*1.26457*1.26472*1.26499*1.26457
08/24/2011 14:20:00*1.26472*1.26458*1.26472*1.26438
08/24/2011 14:25:00*1.26458*1.26376*1.26467*1.26376
08/24/2011 14:30:00*1.26376*1.264*1.264*1.26336
08/24/2011 14:35:00*1.264*1.26432*1.26432*1.2639
08/24/2011 14:40:00*1.26432*1.26482*1.26482*1.2641
08/24/2011 14:45:00*1.26482*1.26476*1.265*1.26438
08/24/2011 14:50:00*1.26476*1.26475*1.2649*1.2646
08/24/2011 14:55:00*1.26475*1.26484*1.26493*1.2644
08/24/2011 15:00:00*1.26484*1.2648*1.26505*1.2644
08/24/2011 15:05:00*1.2648*1.26481*1.26495*1.26436
08/24/2011 15:10:00*1.26481*1.26381*1.26514*1.26381
08/24/2011 15:15:00*1.26381*1.26416*1.26426*1.2638
08/24/2011 15:20:00*1.26416*1.26459*1.26461*1.26379
08/24/2011 15:25:00*1.26459*1.26436*1.26469*1.26435
08/24/2011 15:30:00*1.26436*1.26428*1.2645*1.26428
08/24/2011 15:35:00*1.26428*1.26458*1.26458*1.26411
08/24/2011 15:40:00*1.26458*1.26413*1.26466*1.26395
08/24/2011 15:45:00*1.26413*1.26439*1.26448*1.26401
08/24/2011 15:50:00*1.26439*1.26403*1.26439*1.2637
08/24/2011 15:55:00*1.26403*1.26406*1.26436*1.26386
08/24/2011 16:00:00*1.26406*1.26488*1.26488*1.26385
08/24/2011 16:05:00*1.26488*1.26468*1.26488*1.26435
08/24/2011 16:10:00*1.26468*1.26438*1.26504*1.26438
08/24/2011 16:15:00*1.26438*1.26377*1.26454*1.26377
08/24/2011 16:20:00*1.26377*1.26405*1.26419*1.26377
08/24/2011 16:25:00*1.26405*1.26463*1.26478*1.26405
08/24/2011 16:30:00*1.26463*1.2643*1.26463*1.26425
08/24/2011 16:35:00*1.2643*1.26451*1.26459*1.26423
08/24/2011 16:40:00*1.26451*1.26381*1.26467*1.26356
08/24/2011 16:45:00*1.26381*1.26419*1.26422*1.26371
08/24/2011 16:50:00*1.26419*1.26397*1.26448*1.2638
08/24/2011 16:55:00*1.26397*1.26408*1.26426*1.2638
08/24/2011 17:00:00*1.26408*1.2636*1.26408*1.2634
