08/22/2011 17:05:00*1.2618*1.26312*1.26312*1.2611
08/22/2011 17:10:00*1.26312*1.26219*1.26312*1.26191
08/22/2011 17:15:00*1.26219*1.26158*1.26225*1.26133
08/22/2011 17:20:00*1.26158*1.26213*1.26213*1.26132
08/22/2011 17:25:00*1.26213*1.26175*1.26242*1.26142
08/22/2011 17:30:00*1.26175*1.26149*1.26175*1.26143
08/22/2011 17:35:00*1.26149*1.26186*1.26186*1.26149
08/22/2011 17:40:00*1.26186*1.26226*1.26226*1.26186
08/22/2011 17:45:00*1.26226*1.26189*1.26247*1.26189
08/22/2011 17:50:00*1.26189*1.26225*1.26225*1.26187
08/22/2011 17:55:00*1.26225*1.26205*1.26225*1.26201
08/22/2011 18:00:00*1.26205*1.26186*1.26234*1.26186
08/22/2011 18:05:00*1.26186*1.26201*1.26225*1.26162
08/22/2011 18:10:00*1.26201*1.26262*1.26276*1.26201
08/22/2011 18:15:00*1.26262*1.26291*1.26353*1.26252
08/22/2011 18:20:00*1.26291*1.26293*1.26293*1.26285
08/22/2011 18:25:00*1.26293*1.26291*1.26315*1.26279
08/22/2011 18:30:00*1.26291*1.2624*1.26291*1.26225
08/22/2011 18:35:00*1.2624*1.26207*1.26267*1.26179
08/22/2011 18:40:00*1.26207*1.26281*1.26281*1.26207
08/22/2011 18:45:00*1.26281*1.26326*1.26326*1.26281
08/22/2011 18:50:00*1.26326*1.26305*1.2635*1.26303
08/22/2011 18:55:00*1.26305*1.26315*1.26331*1.26304
08/22/2011 19:00:00*1.26315*1.26312*1.26344*1.26289
08/22/2011 19:05:00*1.26312*1.26263*1.26312*1.26234
08/22/2011 19:10:00*1.26263*1.26274*1.26293*1.26263
08/22/2011 19:15:00*1.26274*1.26288*1.26289*1.26243
08/22/2011 19:20:00*1.26288*1.26355*1.26364*1.26288
08/22/2011 19:25:00*1.26355*1.26322*1.26355*1.26277
08/22/2011 19:30:00*1.26322*1.26316*1.26322*1.26304
08/22/2011 19:35:00*1.26316*1.26347*1.26352*1.26291
08/22/2011 19:40:00*1.26347*1.26377*1.26397*1.26347
08/22/2011 19:45:00*1.26377*1.26363*1.26386*1.26363
08/22/2011 19:50:00*1.26363*1.26409*1.26425*1.26363
08/22/2011 19:55:00*1.26409*1.26376*1.26429*1.26376
08/22/2011 20:00:00*1.26376*1.26402*1.26402*1.26373
08/22/2011 20:05:00*1.26402*1.26342*1.26402*1.2634
08/22/2011 20:10:00*1.26342*1.26367*1.26395*1.26315
08/22/2011 20:15:00*1.26367*1.26355*1.2637*1.2631
08/22/2011 20:20:00*1.26355*1.26378*1.26414*1.26355
08/22/2011 20:25:00*1.26378*1.2646*1.2647*1.2636
08/22/2011 20:30:00*1.2646*1.26431*1.26489*1.26431
08/22/2011 20:35:00*1.26431*1.26502*1.26504*1.26431
08/22/2011 20:40:00*1.26502*1.26456*1.26517*1.26456
08/22/2011 20:45:00*1.26456*1.26486*1.26495*1.26456
08/22/2011 20:50:00*1.26486*1.26475*1.26505*1.26441
08/22/2011 20:55:00*1.26475*1.26527*1.26527*1.2645
08/22/2011 21:00:00*1.26527*1.26547*1.26558*1.26501
08/22/2011 21:05:00*1.26547*1.26543*1.26593*1.26541
08/22/2011 21:10:00*1.26543*1.26479*1.26543*1.2646
08/22/2011 21:15:00*1.26479*1.2648*1.26511*1.26469
08/22/2011 21:20:00*1.2648*1.26468*1.2648*1.26408
08/22/2011 21:25:00*1.26468*1.26426*1.26468*1.2641
08/22/2011 21:30:00*1.26426*1.2647*1.2647*1.264
08/22/2011 21:35:00*1.2647*1.26464*1.26481*1.2645
08/22/2011 21:40:00*1.26464*1.26484*1.26503*1.26423
08/22/2011 21:45:00*1.26484*1.2644*1.26487*1.26384
08/22/2011 21:50:00*1.2644*1.2647*1.2647*1.26422
08/22/2011 21:55:00*1.2647*1.26463*1.26477*1.2643
08/22/2011 22:00:00*1.26463*1.26476*1.26485*1.26431
08/22/2011 22:05:00*1.26476*1.265*1.2652*1.2643
08/22/2011 22:10:00*1.265*1.26491*1.26533*1.2647
08/22/2011 22:15:00*1.26491*1.26536*1.26543*1.26491
08/22/2011 22:20:00*1.26536*1.26514*1.26573*1.26506
08/22/2011 22:25:00*1.26514*1.26452*1.26514*1.26444
08/22/2011 22:30:00*1.26452*1.26391*1.26478*1.2637
08/22/2011 22:35:00*1.26391*1.26431*1.26485*1.26391
08/22/2011 22:40:00*1.26431*1.26479*1.26481*1.26413
08/22/2011 22:45:00*1.26479*1.2635*1.26489*1.26282
08/22/2011 22:50:00*1.2635*1.2646*1.2646*1.26331
08/22/2011 22:55:00*1.2646*1.26441*1.2646*1.264
08/22/2011 23:00:00*1.26441*1.2638*1.26448*1.26334
08/22/2011 23:05:00*1.2638*1.2639*1.2639*1.26354
08/22/2011 23:10:00*1.2639*1.2643*1.26431*1.2638
08/22/2011 23:15:00*1.2643*1.2636*1.2643*1.2636
08/22/2011 23:20:00*1.2636*1.26316*1.2637*1.2631
08/22/2011 23:25:00*1.26316*1.26299*1.26316*1.26258
08/22/2011 23:30:00*1.26299*1.26268*1.26322*1.2621
08/22/2011 23:35:00*1.26268*1.26249*1.26273*1.26221
08/22/2011 23:40:00*1.26249*1.2626*1.2632*1.26249
08/22/2011 23:45:00*1.2626*1.2625*1.2629*1.2624
08/22/2011 23:50:00*1.2625*1.2633*1.2635*1.2625
08/22/2011 23:55:00*1.2633*1.26221*1.2636*1.26221
08/23/2011 00:00:00*1.26221*1.26251*1.26254*1.2621
08/23/2011 00:05:00*1.26251*1.26369*1.26369*1.26211
08/23/2011 00:10:00*1.26369*1.26366*1.26411*1.2635
08/23/2011 00:15:00*1.26366*1.26354*1.26395*1.2633
08/23/2011 00:20:00*1.26354*1.26341*1.2638*1.26334
08/23/2011 00:25:00*1.26341*1.26344*1.26372*1.2632
08/23/2011 00:30:00*1.26344*1.2633*1.2638*1.2627
08/23/2011 00:35:00*1.2633*1.26351*1.2639*1.26328
08/23/2011 00:40:00*1.26351*1.2633*1.26359*1.26277
08/23/2011 00:45:00*1.2633*1.26407*1.26407*1.2633
08/23/2011 00:50:00*1.26407*1.2638*1.26407*1.2636
08/23/2011 00:55:00*1.2638*1.26355*1.2638*1.2632
08/23/2011 01:00:00*1.26355*1.26451*1.26468*1.26355
08/23/2011 01:05:00*1.26451*1.2641*1.26495*1.2641
08/23/2011 01:10:00*1.2641*1.26425*1.26452*1.26391
08/23/2011 01:15:00*1.26425*1.2637*1.26426*1.2636
08/23/2011 01:20:00*1.2637*1.2633*1.2637*1.263
08/23/2011 01:25:00*1.2633*1.2637*1.26381*1.2631
08/23/2011 01:30:00*1.2637*1.2623*1.2637*1.2622
08/23/2011 01:35:00*1.2623*1.2621*1.26237*1.2621
08/23/2011 01:40:00*1.2621*1.26186*1.26254*1.26135
08/23/2011 01:45:00*1.26186*1.26164*1.2624*1.26164
08/23/2011 01:50:00*1.26164*1.26263*1.2627*1.26164
08/23/2011 01:55:00*1.26263*1.26204*1.26263*1.2618
08/23/2011 02:00:00*1.26204*1.2619*1.26249*1.2619
08/23/2011 02:05:00*1.2619*1.26134*1.2619*1.26127
08/23/2011 02:10:00*1.26134*1.26197*1.26197*1.26134
08/23/2011 02:15:00*1.26197*1.2621*1.26211*1.26162
08/23/2011 02:20:00*1.2621*1.2613*1.2624*1.26124
08/23/2011 02:25:00*1.2613*1.2626*1.26262*1.2613
08/23/2011 02:30:00*1.2626*1.26182*1.2626*1.26163
08/23/2011 02:35:00*1.26182*1.2616*1.26182*1.26113
08/23/2011 02:40:00*1.2616*1.26212*1.26272*1.26139
08/23/2011 02:45:00*1.26212*1.26197*1.26233*1.26183
08/23/2011 02:50:00*1.26197*1.26243*1.26243*1.26197
08/23/2011 02:55:00*1.26243*1.26166*1.26243*1.26166
08/23/2011 03:00:00*1.26166*1.26245*1.26245*1.2614
08/23/2011 03:05:00*1.26245*1.26235*1.26245*1.26206
08/23/2011 03:10:00*1.26235*1.2613*1.26235*1.2613
08/23/2011 03:15:00*1.2613*1.26105*1.26186*1.26082
08/23/2011 03:20:00*1.26105*1.26*1.26105*1.2596
08/23/2011 03:25:00*1.26*1.25996*1.26*1.25996
08/23/2011 03:30:00*1.25996*1.26054*1.26054*1.2596
08/23/2011 03:35:00*1.26054*1.26054*1.26054*1.26054
08/23/2011 03:40:00*1.26054*1.2594*1.26054*1.2593
08/23/2011 03:45:00*1.2594*1.25974*1.26007*1.2594
08/23/2011 03:50:00*1.25974*1.26016*1.26016*1.25972
08/23/2011 03:55:00*1.26016*1.2603*1.26037*1.25969
08/23/2011 04:00:00*1.2603*1.25975*1.2606*1.25975
08/23/2011 04:05:00*1.25975*1.26021*1.26021*1.25975
08/23/2011 04:10:00*1.26021*1.2608*1.2608*1.26021
08/23/2011 04:15:00*1.2608*1.2621*1.2621*1.2608
08/23/2011 04:20:00*1.2621*1.26234*1.26264*1.2621
08/23/2011 04:25:00*1.26234*1.26224*1.26234*1.26163
08/23/2011 04:30:00*1.26224*1.26252*1.26269*1.26222
08/23/2011 04:35:00*1.26252*1.26234*1.26252*1.26217
08/23/2011 04:40:00*1.26234*1.26173*1.26234*1.26173
08/23/2011 04:45:00*1.26173*1.26089*1.26173*1.26089
08/23/2011 04:50:00*1.26089*1.26156*1.26173*1.26089
08/23/2011 04:55:00*1.26156*1.26174*1.26179*1.26151
08/23/2011 05:00:00*1.26174*1.26177*1.26177*1.26174
08/23/2011 05:05:00*1.26177*1.26216*1.26216*1.26177
08/23/2011 05:10:00*1.26216*1.26147*1.26216*1.26147
08/23/2011 05:15:00*1.26147*1.26111*1.26147*1.26103
08/23/2011 05:20:00*1.26111*1.26111*1.26111*1.26111
08/23/2011 05:25:00*1.26111*1.26185*1.26185*1.26053
08/23/2011 05:30:00*1.26185*1.26244*1.26244*1.26185
08/23/2011 05:35:00*1.26244*1.2625*1.26267*1.26237
08/23/2011 05:40:00*1.2625*1.26229*1.2625*1.2622
08/23/2011 05:45:00*1.26229*1.26246*1.26246*1.26229
08/23/2011 05:50:00*1.26246*1.26217*1.26246*1.26191
08/23/2011 05:55:00*1.26217*1.26142*1.2623*1.26142
08/23/2011 06:00:00*1.26142*1.26191*1.26197*1.26142
08/23/2011 06:05:00*1.26191*1.26195*1.26198*1.26183
08/23/2011 06:10:00*1.26195*1.26153*1.26195*1.26153
08/23/2011 06:15:00*1.26153*1.26182*1.26182*1.26153
08/23/2011 06:20:00*1.26182*1.26151*1.26194*1.26151
08/23/2011 06:25:00*1.26151*1.26198*1.26198*1.26151
08/23/2011 06:30:00*1.26198*1.26198*1.26198*1.26186
08/23/2011 06:35:00*1.26198*1.26113*1.26198*1.26091
08/23/2011 06:40:00*1.26113*1.26102*1.26113*1.26054
08/23/2011 06:45:00*1.26102*1.26077*1.26102*1.26077
08/23/2011 06:50:00*1.26077*1.2617*1.2617*1.26077
08/23/2011 06:55:00*1.2617*1.26138*1.26193*1.26138
08/23/2011 07:00:00*1.26138*1.26109*1.26143*1.26109
08/23/2011 07:05:00*1.26109*1.2612*1.2614*1.26109
08/23/2011 07:10:00*1.2612*1.26114*1.2612*1.261
08/23/2011 07:15:00*1.26114*1.26059*1.26114*1.2605
08/23/2011 07:20:00*1.26059*1.26133*1.26133*1.26059
08/23/2011 07:25:00*1.26133*1.26121*1.2616*1.26121
08/23/2011 07:30:00*1.26121*1.2611*1.26134*1.2611
08/23/2011 07:35:00*1.2611*1.2609*1.2611*1.26085
08/23/2011 07:40:00*1.2609*1.26174*1.26174*1.26079
08/23/2011 07:45:00*1.26174*1.26096*1.26174*1.2609
08/23/2011 07:50:00*1.26096*1.2603*1.26102*1.2603
08/23/2011 07:55:00*1.2603*1.2603*1.2603*1.2603
08/23/2011 08:00:00*1.2603*1.26004*1.26055*1.26004
08/23/2011 08:05:00*1.26004*1.2599*1.26004*1.25961
08/23/2011 08:10:00*1.2599*1.2601*1.26031*1.25985
08/23/2011 08:15:00*1.2601*1.2601*1.2601*1.2601
08/23/2011 08:20:00*1.2601*1.25997*1.26019*1.25997
08/23/2011 08:25:00*1.25997*1.26014*1.26025*1.25997
08/23/2011 08:30:00*1.26014*1.2602*1.26032*1.2601
08/23/2011 08:35:00*1.2602*1.2598*1.2604*1.2598
08/23/2011 08:40:00*1.2598*1.25973*1.2598*1.25973
08/23/2011 08:45:00*1.25973*1.25917*1.25973*1.25917
08/23/2011 08:50:00*1.25917*1.25852*1.25917*1.25852
08/23/2011 08:55:00*1.25852*1.2593*1.2594*1.25852
08/23/2011 09:00:00*1.2593*1.2599*1.2599*1.2593
08/23/2011 09:05:00*1.2599*1.25934*1.2599*1.25924
08/23/2011 09:10:00*1.25934*1.2582*1.25934*1.2582
08/23/2011 09:15:00*1.2582*1.25822*1.25822*1.25813
08/23/2011 09:20:00*1.25822*1.259*1.259*1.25822
08/23/2011 09:25:00*1.259*1.25901*1.25901*1.25885
08/23/2011 09:30:00*1.25901*1.25907*1.25907*1.25901
08/23/2011 09:35:00*1.25907*1.25895*1.25907*1.25895
08/23/2011 09:40:00*1.25895*1.25895*1.25895*1.25895
08/23/2011 09:45:00*1.25895*1.25866*1.25929*1.25866
08/23/2011 09:50:00*1.25866*1.25866*1.25866*1.25866
08/23/2011 09:55:00*1.25866*1.25886*1.25912*1.25866
08/23/2011 10:00:00*1.25886*1.25886*1.25886*1.25886
08/23/2011 10:05:00*1.25886*1.25886*1.25886*1.25886
08/23/2011 10:10:00*1.25886*1.2585*1.25886*1.2585
08/23/2011 10:15:00*1.2585*1.2585*1.2585*1.2585
08/23/2011 10:20:00*1.2585*1.25881*1.2594*1.2585
08/23/2011 10:25:00*1.25881*1.25867*1.25881*1.25845
08/23/2011 10:30:00*1.25867*1.25892*1.25926*1.25867
08/23/2011 10:35:00*1.25892*1.25887*1.25892*1.25887
08/23/2011 10:40:00*1.25887*1.25851*1.25887*1.25851
08/23/2011 10:45:00*1.25851*1.25801*1.25851*1.25785
08/23/2011 10:50:00*1.25801*1.25875*1.25882*1.25801
08/23/2011 10:55:00*1.25875*1.25877*1.25877*1.25875
08/23/2011 11:00:00*1.25877*1.25877*1.25877*1.25877
08/23/2011 11:05:00*1.25877*1.2581*1.25877*1.2581
08/23/2011 11:10:00*1.2581*1.25862*1.25862*1.25797
08/23/2011 11:15:00*1.25862*1.2577*1.2587*1.2577
08/23/2011 11:20:00*1.2577*1.2575*1.2579*1.2575
08/23/2011 11:25:00*1.2575*1.25762*1.2577*1.25744
08/23/2011 11:30:00*1.25762*1.25744*1.25767*1.25738
08/23/2011 11:35:00*1.25744*1.25845*1.25845*1.25744
08/23/2011 11:40:00*1.25845*1.25796*1.25845*1.25796
08/23/2011 11:45:00*1.25796*1.2589*1.25891*1.25785
08/23/2011 11:50:00*1.2589*1.2589*1.2589*1.2587
08/23/2011 11:55:00*1.2589*1.259*1.25906*1.2589
08/23/2011 12:00:00*1.259*1.25861*1.259*1.2584
08/23/2011 12:05:00*1.25861*1.2585*1.25861*1.25822
08/23/2011 12:10:00*1.2585*1.2583*1.2587*1.2582
08/23/2011 12:15:00*1.2583*1.2591*1.2591*1.2583
08/23/2011 12:20:00*1.2591*1.2596*1.2596*1.2591
08/23/2011 12:25:00*1.2596*1.259*1.2596*1.259
08/23/2011 12:30:00*1.259*1.259*1.2591*1.2589
08/23/2011 12:35:00*1.259*1.2588*1.259*1.25842
08/23/2011 12:40:00*1.2588*1.2588*1.2588*1.2585
08/23/2011 12:45:00*1.2588*1.2584*1.2588*1.25802
08/23/2011 12:50:00*1.2584*1.2585*1.2588*1.258
08/23/2011 12:55:00*1.2585*1.2587*1.2589*1.2585
08/23/2011 13:00:00*1.2587*1.2584*1.25893*1.25824
08/23/2011 13:05:00*1.2584*1.2588*1.2588*1.25825
08/23/2011 13:10:00*1.2588*1.25915*1.25915*1.2586
08/23/2011 13:15:00*1.25915*1.25925*1.25941*1.25895
08/23/2011 13:20:00*1.25925*1.25946*1.25963*1.25901
08/23/2011 13:25:00*1.25946*1.25916*1.25964*1.25882
08/23/2011 13:30:00*1.25916*1.25938*1.25958*1.25916
08/23/2011 13:35:00*1.25938*1.25987*1.25992*1.25928
08/23/2011 13:40:00*1.25987*1.25921*1.25992*1.25921
08/23/2011 13:45:00*1.25921*1.2588*1.25941*1.2587
08/23/2011 13:50:00*1.2588*1.25885*1.25923*1.2587
08/23/2011 13:55:00*1.25885*1.25878*1.25885*1.25862
08/23/2011 14:00:00*1.25878*1.2589*1.2589*1.25877
08/23/2011 14:05:00*1.2589*1.25839*1.2591*1.25774
08/23/2011 14:10:00*1.25839*1.2581*1.25842*1.2581
08/23/2011 14:15:00*1.2581*1.2578*1.25842*1.2578
08/23/2011 14:20:00*1.2578*1.2578*1.25821*1.2576
08/23/2011 14:25:00*1.2578*1.2582*1.2582*1.2575
08/23/2011 14:30:00*1.2582*1.2574*1.2582*1.2574
08/23/2011 14:35:00*1.2574*1.25803*1.2581*1.2574
08/23/2011 14:40:00*1.25803*1.2581*1.2582*1.2577
08/23/2011 14:45:00*1.2581*1.2581*1.2585*1.2576
08/23/2011 14:50:00*1.2581*1.2585*1.2585*1.25792
08/23/2011 14:55:00*1.2585*1.2591*1.2591*1.2584
08/23/2011 15:00:00*1.2591*1.2591*1.2592*1.2585
08/23/2011 15:05:00*1.2591*1.25919*1.26005*1.2591
08/23/2011 15:10:00*1.25919*1.25791*1.25919*1.25787
08/23/2011 15:15:00*1.25791*1.25906*1.25924*1.25766
08/23/2011 15:20:00*1.25906*1.259*1.25908*1.25868
08/23/2011 15:25:00*1.259*1.25845*1.259*1.25843
08/23/2011 15:30:00*1.25845*1.25855*1.25889*1.25845
08/23/2011 15:35:00*1.25855*1.25827*1.25916*1.25778
08/23/2011 15:40:00*1.25827*1.25909*1.2592*1.25827
08/23/2011 15:45:00*1.25909*1.2585*1.25909*1.2585
08/23/2011 15:50:00*1.2585*1.25894*1.25914*1.25847
08/23/2011 15:55:00*1.25894*1.25902*1.2591*1.25871
08/23/2011 16:00:00*1.25902*1.25928*1.25954*1.25882
08/23/2011 16:05:00*1.25928*1.25931*1.25977*1.25922
08/23/2011 16:10:00*1.25931*1.25928*1.25943*1.25914
08/23/2011 16:15:00*1.25928*1.25875*1.25928*1.25875
08/23/2011 16:20:00*1.25875*1.2594*1.2594*1.25855
08/23/2011 16:25:00*1.2594*1.2597*1.25979*1.25933
08/23/2011 16:30:00*1.2597*1.25919*1.2597*1.25919
08/23/2011 16:35:00*1.25919*1.25927*1.25934*1.25905
08/23/2011 16:40:00*1.25927*1.25945*1.25963*1.25911
08/23/2011 16:45:00*1.25945*1.2594*1.25981*1.25935
08/23/2011 16:50:00*1.2594*1.25919*1.25954*1.25915
08/23/2011 16:55:00*1.25919*1.25868*1.25958*1.25868
08/23/2011 17:00:00*1.25868*1.25835*1.2587*1.25815
