08/21/2011 17:05:00*1.27178*1.27178*1.27178*1.27178
08/21/2011 17:10:00*1.27178*1.26684*1.27178*1.26684
08/21/2011 17:15:00*1.26684*1.26726*1.26805*1.26684
08/21/2011 17:20:00*1.26726*1.26706*1.26816*1.26691
08/21/2011 17:25:00*1.26706*1.26721*1.26728*1.26617
08/21/2011 17:30:00*1.26721*1.26859*1.26894*1.26721
08/21/2011 17:35:00*1.26859*1.26845*1.26895*1.26845
08/21/2011 17:40:00*1.26845*1.26853*1.26867*1.26845
08/21/2011 17:45:00*1.26853*1.26838*1.26864*1.268
08/21/2011 17:50:00*1.26838*1.26898*1.26906*1.26838
08/21/2011 17:55:00*1.26898*1.26877*1.2691*1.26877
08/21/2011 18:00:00*1.26877*1.26897*1.269*1.26877
08/21/2011 18:05:00*1.26897*1.268*1.26899*1.26741
08/21/2011 18:10:00*1.268*1.26812*1.26872*1.26729
08/21/2011 18:15:00*1.26812*1.26915*1.26923*1.2677
08/21/2011 18:20:00*1.26915*1.26948*1.26967*1.2691
08/21/2011 18:25:00*1.26948*1.26858*1.26948*1.26793
08/21/2011 18:30:00*1.26858*1.26841*1.2687*1.26792
08/21/2011 18:35:00*1.26841*1.26929*1.26958*1.26841
08/21/2011 18:40:00*1.26929*1.26902*1.26986*1.2689
08/21/2011 18:45:00*1.26902*1.26731*1.26981*1.26663
08/21/2011 18:50:00*1.26731*1.26802*1.26811*1.2672
08/21/2011 18:55:00*1.26802*1.26669*1.26802*1.26669
08/21/2011 19:00:00*1.26669*1.26722*1.26738*1.26619
08/21/2011 19:05:00*1.26722*1.26749*1.26761*1.26686
08/21/2011 19:10:00*1.26749*1.26717*1.26758*1.26707
08/21/2011 19:15:00*1.26717*1.26801*1.26801*1.26642
08/21/2011 19:20:00*1.26801*1.26795*1.26824*1.26783
08/21/2011 19:25:00*1.26795*1.2675*1.26795*1.26651
08/21/2011 19:30:00*1.2675*1.26834*1.26846*1.26721
08/21/2011 19:35:00*1.26834*1.2684*1.26874*1.26785
08/21/2011 19:40:00*1.2684*1.26886*1.26944*1.26823
08/21/2011 19:45:00*1.26886*1.26886*1.26887*1.26813
08/21/2011 19:50:00*1.26886*1.26873*1.26922*1.26854
08/21/2011 19:55:00*1.26873*1.26893*1.26904*1.2685
08/21/2011 20:00:00*1.26893*1.26985*1.26985*1.26806
08/21/2011 20:05:00*1.26985*1.26949*1.26985*1.26886
08/21/2011 20:10:00*1.26949*1.26865*1.26949*1.26835
08/21/2011 20:15:00*1.26865*1.26883*1.26922*1.26845
08/21/2011 20:20:00*1.26883*1.26865*1.26973*1.26857
08/21/2011 20:25:00*1.26865*1.26988*1.26988*1.26865
08/21/2011 20:30:00*1.26988*1.26931*1.26988*1.26891
08/21/2011 20:35:00*1.26931*1.26884*1.26947*1.26847
08/21/2011 20:40:00*1.26884*1.26894*1.26935*1.26804
08/21/2011 20:45:00*1.26894*1.2689*1.26987*1.2689
08/21/2011 20:50:00*1.2689*1.26978*1.26996*1.2689
08/21/2011 20:55:00*1.26978*1.26942*1.27017*1.26888
08/21/2011 21:00:00*1.26942*1.27022*1.27033*1.26942
08/21/2011 21:05:00*1.27022*1.26883*1.27022*1.26852
08/21/2011 21:10:00*1.26883*1.26935*1.26935*1.26863
08/21/2011 21:15:00*1.26935*1.269*1.2695*1.269
08/21/2011 21:20:00*1.269*1.2707*1.27089*1.269
08/21/2011 21:25:00*1.2707*1.27031*1.27117*1.27031
08/21/2011 21:30:00*1.27031*1.27125*1.27127*1.27031
08/21/2011 21:35:00*1.27125*1.27057*1.27125*1.27057
08/21/2011 21:40:00*1.27057*1.27082*1.27105*1.27009
08/21/2011 21:45:00*1.27082*1.26907*1.27082*1.26835
08/21/2011 21:50:00*1.26907*1.2693*1.26945*1.26887
08/21/2011 21:55:00*1.2693*1.2681*1.2695*1.2681
08/21/2011 22:00:00*1.2681*1.26776*1.26873*1.26763
08/21/2011 22:05:00*1.26776*1.26794*1.26799*1.26761
08/21/2011 22:10:00*1.26794*1.26794*1.26825*1.26749
08/21/2011 22:15:00*1.26794*1.26755*1.26834*1.26755
08/21/2011 22:20:00*1.26755*1.26801*1.26828*1.26718
08/21/2011 22:25:00*1.26801*1.26832*1.26832*1.26749
08/21/2011 22:30:00*1.26832*1.26791*1.26909*1.26787
08/21/2011 22:35:00*1.26791*1.26917*1.26922*1.26791
08/21/2011 22:40:00*1.26917*1.26934*1.26934*1.26891
08/21/2011 22:45:00*1.26934*1.26983*1.26989*1.26927
08/21/2011 22:50:00*1.26983*1.26946*1.26983*1.26875
08/21/2011 22:55:00*1.26946*1.26933*1.26947*1.26882
08/21/2011 23:00:00*1.26933*1.26816*1.26933*1.26816
08/21/2011 23:05:00*1.26816*1.26895*1.27088*1.26816
08/21/2011 23:10:00*1.26895*1.26885*1.27047*1.26885
08/21/2011 23:15:00*1.26885*1.26936*1.26986*1.26828
08/21/2011 23:20:00*1.26936*1.27013*1.27074*1.26901
08/21/2011 23:25:00*1.27013*1.27054*1.27066*1.26952
08/21/2011 23:30:00*1.27054*1.27003*1.27059*1.26924
08/21/2011 23:35:00*1.27003*1.26993*1.27044*1.26975
08/21/2011 23:40:00*1.26993*1.27034*1.27034*1.26964
08/21/2011 23:45:00*1.27034*1.27049*1.27083*1.2699
08/21/2011 23:50:00*1.27049*1.271*1.271*1.27011
08/21/2011 23:55:00*1.271*1.26997*1.271*1.26991
08/22/2011 00:00:00*1.26997*1.27094*1.27193*1.26997
08/22/2011 00:05:00*1.27094*1.27139*1.27165*1.27063
08/22/2011 00:10:00*1.27139*1.27106*1.2717*1.27039
08/22/2011 00:15:00*1.27106*1.27176*1.27188*1.27106
08/22/2011 00:20:00*1.27176*1.27102*1.27234*1.27102
08/22/2011 00:25:00*1.27102*1.27119*1.27141*1.27095
08/22/2011 00:30:00*1.27119*1.27165*1.27176*1.27098
08/22/2011 00:35:00*1.27165*1.27207*1.27219*1.27113
08/22/2011 00:40:00*1.27207*1.27254*1.27254*1.27194
08/22/2011 00:45:00*1.27254*1.27283*1.27316*1.27207
08/22/2011 00:50:00*1.27283*1.27302*1.27337*1.27265
08/22/2011 00:55:00*1.27302*1.27303*1.27309*1.27283
08/22/2011 01:00:00*1.27303*1.27273*1.27316*1.2725
08/22/2011 01:05:00*1.27273*1.27254*1.27351*1.27251
08/22/2011 01:10:00*1.27254*1.27212*1.27266*1.27205
08/22/2011 01:15:00*1.27212*1.27191*1.27214*1.27176
08/22/2011 01:20:00*1.27191*1.27146*1.27194*1.27122
08/22/2011 01:25:00*1.27146*1.27106*1.27166*1.27097
08/22/2011 01:30:00*1.27106*1.27167*1.27167*1.27074
08/22/2011 01:35:00*1.27167*1.27043*1.27179*1.27038
08/22/2011 01:40:00*1.27043*1.27023*1.2706*1.27012
08/22/2011 01:45:00*1.27023*1.27001*1.27035*1.26991
08/22/2011 01:50:00*1.27001*1.27032*1.27105*1.2699
08/22/2011 01:55:00*1.27032*1.27101*1.27101*1.2702
08/22/2011 02:00:00*1.27101*1.27097*1.27111*1.27069
08/22/2011 02:05:00*1.27097*1.27056*1.27121*1.27046
08/22/2011 02:10:00*1.27056*1.26996*1.27086*1.26985
08/22/2011 02:15:00*1.26996*1.2702*1.27031*1.26978
08/22/2011 02:20:00*1.2702*1.27072*1.27072*1.27003
08/22/2011 02:25:00*1.27056*1.27162*1.27162*1.27056
08/22/2011 02:30:00*1.27162*1.27046*1.27163*1.27034
08/22/2011 02:35:00*1.27046*1.27024*1.27084*1.27024
08/22/2011 02:40:00*1.27024*1.26982*1.27055*1.26964
08/22/2011 02:45:00*1.26982*1.2701*1.2701*1.26959
08/22/2011 02:50:00*1.2701*1.26912*1.27019*1.26894
08/22/2011 02:55:00*1.26912*1.26906*1.26932*1.26898
08/22/2011 03:00:00*1.26906*1.26936*1.26964*1.26898
08/22/2011 03:05:00*1.26936*1.27055*1.27055*1.26933
08/22/2011 03:10:00*1.27055*1.27018*1.27055*1.26961
08/22/2011 03:15:00*1.27018*1.27061*1.27092*1.26982
08/22/2011 03:20:00*1.27061*1.27112*1.27127*1.27061
08/22/2011 03:25:00*1.27112*1.27144*1.27175*1.27112
08/22/2011 03:30:00*1.27144*1.27161*1.27193*1.27144
08/22/2011 03:35:00*1.27161*1.27107*1.27161*1.27093
08/22/2011 03:40:00*1.27107*1.27147*1.272*1.27099
08/22/2011 03:45:00*1.27147*1.27146*1.27147*1.27146
08/22/2011 03:50:00*1.27146*1.2725*1.2725*1.27146
08/22/2011 03:55:00*1.2725*1.27061*1.2725*1.27061
08/22/2011 04:00:00*1.27061*1.27037*1.27061*1.27001
08/22/2011 04:05:00*1.27037*1.2709*1.2709*1.27037
08/22/2011 04:10:00*1.2709*1.27066*1.27137*1.27066
08/22/2011 04:15:00*1.27066*1.26917*1.27066*1.26906
08/22/2011 04:20:00*1.26917*1.2688*1.26917*1.2688
08/22/2011 04:25:00*1.2688*1.26883*1.26883*1.26846
08/22/2011 04:30:00*1.26883*1.26918*1.26918*1.26883
08/22/2011 04:35:00*1.26918*1.26915*1.26918*1.26908
08/22/2011 04:40:00*1.26915*1.26841*1.26915*1.26816
08/22/2011 04:45:00*1.26841*1.26883*1.26889*1.26841
08/22/2011 04:50:00*1.26883*1.2685*1.26901*1.2685
08/22/2011 04:55:00*1.2685*1.26855*1.26855*1.2683
08/22/2011 05:00:00*1.26855*1.26836*1.26855*1.26774
08/22/2011 05:05:00*1.26836*1.26851*1.26851*1.26836
08/22/2011 05:10:00*1.26851*1.26897*1.26952*1.26851
08/22/2011 05:15:00*1.26897*1.26855*1.26897*1.26842
08/22/2011 05:20:00*1.26855*1.26794*1.26867*1.26794
08/22/2011 05:25:00*1.26794*1.26893*1.26904*1.26794
08/22/2011 05:30:00*1.26893*1.2682*1.26895*1.26815
08/22/2011 05:35:00*1.2682*1.26799*1.2682*1.26779
08/22/2011 05:40:00*1.26799*1.26861*1.26861*1.26799
08/22/2011 05:45:00*1.26861*1.26906*1.26906*1.26859
08/22/2011 05:50:00*1.26906*1.26813*1.26906*1.26807
08/22/2011 05:55:00*1.26813*1.26847*1.26938*1.26813
08/22/2011 06:00:00*1.26847*1.26714*1.26847*1.26714
08/22/2011 06:05:00*1.26714*1.268*1.2683*1.26714
08/22/2011 06:10:00*1.268*1.26817*1.26829*1.26797
08/22/2011 06:15:00*1.26817*1.26756*1.26817*1.26756
08/22/2011 06:20:00*1.26756*1.26751*1.26778*1.26713
08/22/2011 06:25:00*1.26751*1.26792*1.26801*1.26751
08/22/2011 06:30:00*1.26792*1.26718*1.26792*1.26718
08/22/2011 06:35:00*1.26718*1.26695*1.26718*1.26657
08/22/2011 06:40:00*1.26695*1.26718*1.26728*1.26695
08/22/2011 06:45:00*1.26718*1.26691*1.26718*1.26691
08/22/2011 06:50:00*1.26691*1.26764*1.26764*1.26691
08/22/2011 06:55:00*1.26764*1.26743*1.26764*1.26724
08/22/2011 07:00:00*1.26743*1.26671*1.26743*1.26671
08/22/2011 07:05:00*1.26671*1.26632*1.26671*1.26632
08/22/2011 07:10:00*1.26632*1.26632*1.2666*1.26623
08/22/2011 07:15:00*1.26632*1.26653*1.26653*1.26616
08/22/2011 07:20:00*1.26653*1.26604*1.26653*1.26599
08/22/2011 07:25:00*1.26604*1.2665*1.26672*1.26604
08/22/2011 07:30:00*1.2665*1.26605*1.2666*1.26605
08/22/2011 07:35:00*1.26605*1.26618*1.26664*1.26597
08/22/2011 07:40:00*1.26618*1.26612*1.26626*1.26523
08/22/2011 07:45:00*1.26612*1.26596*1.26617*1.26583
08/22/2011 07:50:00*1.26596*1.26583*1.266*1.26583
08/22/2011 07:55:00*1.26583*1.26481*1.26583*1.26467
08/22/2011 08:00:00*1.26481*1.26485*1.2652*1.26481
08/22/2011 08:05:00*1.26485*1.26473*1.26509*1.26456
08/22/2011 08:10:00*1.26473*1.26514*1.26534*1.26472
08/22/2011 08:15:00*1.26514*1.2659*1.2659*1.26514
08/22/2011 08:20:00*1.2659*1.26606*1.26612*1.2659
08/22/2011 08:25:00*1.26606*1.2656*1.26606*1.2656
08/22/2011 08:30:00*1.2656*1.26496*1.2656*1.26463
08/22/2011 08:35:00*1.26496*1.26504*1.26505*1.26496
08/22/2011 08:40:00*1.26504*1.26552*1.26552*1.26504
08/22/2011 08:45:00*1.26552*1.26502*1.26552*1.26483
08/22/2011 08:50:00*1.26502*1.26508*1.26525*1.26502
08/22/2011 08:55:00*1.26508*1.26514*1.26531*1.26508
08/22/2011 09:00:00*1.26514*1.26483*1.26516*1.26483
08/22/2011 09:05:00*1.26483*1.26508*1.26512*1.26483
08/22/2011 09:10:00*1.26508*1.26519*1.26519*1.26493
08/22/2011 09:15:00*1.26519*1.26566*1.26566*1.26519
08/22/2011 09:20:00*1.26566*1.26588*1.26604*1.26566
08/22/2011 09:25:00*1.26588*1.26576*1.26619*1.26576
08/22/2011 09:30:00*1.26576*1.26577*1.26597*1.26576
08/22/2011 09:35:00*1.26577*1.26578*1.26584*1.26577
08/22/2011 09:40:00*1.26578*1.26559*1.26578*1.26559
08/22/2011 09:45:00*1.26559*1.26629*1.26641*1.26559
08/22/2011 09:50:00*1.26629*1.26606*1.26629*1.26572
08/22/2011 09:55:00*1.26606*1.26595*1.26606*1.26595
08/22/2011 10:00:00*1.26595*1.26556*1.26595*1.26556
08/22/2011 10:05:00*1.26556*1.2658*1.26615*1.26556
08/22/2011 10:10:00*1.2658*1.26525*1.2658*1.26525
08/22/2011 10:15:00*1.26525*1.2645*1.26525*1.2645
08/22/2011 10:20:00*1.2645*1.26459*1.26459*1.2645
08/22/2011 10:25:00*1.26459*1.26379*1.26459*1.26379
08/22/2011 10:30:00*1.26379*1.2634*1.26386*1.26333
08/22/2011 10:35:00*1.2634*1.26328*1.2638*1.26328
08/22/2011 10:40:00*1.26328*1.2638*1.26382*1.26328
08/22/2011 10:45:00*1.2638*1.26301*1.2638*1.26273
08/22/2011 10:50:00*1.26301*1.26301*1.26301*1.26301
08/22/2011 10:55:00*1.26301*1.26363*1.26363*1.26301
08/22/2011 11:00:00*1.26363*1.26222*1.26363*1.26222
08/22/2011 11:05:00*1.26222*1.26285*1.26285*1.26222
08/22/2011 11:10:00*1.26285*1.26337*1.26353*1.26285
08/22/2011 11:15:00*1.26337*1.26341*1.26341*1.26223
08/22/2011 11:20:00*1.26341*1.26237*1.26341*1.26189
08/22/2011 11:25:00*1.26237*1.262*1.26272*1.262
08/22/2011 11:30:00*1.262*1.26208*1.26209*1.262
08/22/2011 11:35:00*1.26208*1.26204*1.26224*1.26164
08/22/2011 11:40:00*1.26204*1.26163*1.26226*1.26163
08/22/2011 11:45:00*1.26163*1.262*1.262*1.26122
08/22/2011 11:50:00*1.262*1.26208*1.26218*1.26174
08/22/2011 11:55:00*1.26208*1.26247*1.26282*1.26195
08/22/2011 12:00:00*1.26247*1.26359*1.26361*1.26247
08/22/2011 12:05:00*1.26359*1.26366*1.26394*1.26337
08/22/2011 12:10:00*1.26366*1.26401*1.26403*1.26366
08/22/2011 12:15:00*1.26401*1.26378*1.26401*1.26351
08/22/2011 12:20:00*1.26378*1.263*1.26378*1.263
08/22/2011 12:25:00*1.263*1.26292*1.26319*1.26278
08/22/2011 12:30:00*1.26292*1.26341*1.26354*1.26292
08/22/2011 12:35:00*1.26341*1.26313*1.26382*1.26313
08/22/2011 12:40:00*1.26313*1.26263*1.26327*1.26243
08/22/2011 12:45:00*1.26263*1.26317*1.26317*1.26236
08/22/2011 12:50:00*1.26317*1.26343*1.26343*1.26254
08/22/2011 12:55:00*1.26343*1.26365*1.26365*1.26323
08/22/2011 13:00:00*1.26365*1.26444*1.26444*1.26356
08/22/2011 13:05:00*1.26444*1.26478*1.26478*1.2641
08/22/2011 13:10:00*1.26478*1.26463*1.26504*1.26463
08/22/2011 13:15:00*1.26463*1.26415*1.26479*1.26415
08/22/2011 13:20:00*1.26415*1.26432*1.26438*1.26407
08/22/2011 13:25:00*1.26432*1.26468*1.26479*1.26432
08/22/2011 13:30:00*1.26468*1.26423*1.2647*1.26407
08/22/2011 13:35:00*1.26423*1.26379*1.26423*1.26365
08/22/2011 13:40:00*1.26379*1.26343*1.26379*1.26305
08/22/2011 13:45:00*1.26343*1.26312*1.26347*1.26286
08/22/2011 13:50:00*1.26312*1.26314*1.26346*1.26298
08/22/2011 13:55:00*1.26314*1.26342*1.26342*1.2629
08/22/2011 14:00:00*1.26342*1.26392*1.26392*1.26339
08/22/2011 14:05:00*1.26392*1.26393*1.26393*1.26341
08/22/2011 14:10:00*1.26393*1.26406*1.2641*1.2637
08/22/2011 14:15:00*1.26406*1.26376*1.26439*1.26345
08/22/2011 14:20:00*1.26376*1.26391*1.26391*1.2635
08/22/2011 14:25:00*1.26391*1.2634*1.26432*1.2634
08/22/2011 14:30:00*1.2634*1.26302*1.26374*1.26281
08/22/2011 14:35:00*1.26302*1.26302*1.26344*1.26277
08/22/2011 14:40:00*1.26302*1.26273*1.26353*1.26263
08/22/2011 14:45:00*1.26273*1.26279*1.26297*1.26253
08/22/2011 14:50:00*1.26279*1.26211*1.26288*1.2621
08/22/2011 14:55:00*1.26211*1.2619*1.26217*1.26145
08/22/2011 15:00:00*1.2619*1.2623*1.2623*1.2615
08/22/2011 15:05:00*1.2623*1.26308*1.26326*1.2623
08/22/2011 15:10:00*1.26308*1.2621*1.2633*1.2621
08/22/2011 15:15:00*1.2621*1.26134*1.26293*1.26065
08/22/2011 15:20:00*1.26134*1.26166*1.26275*1.26134
08/22/2011 15:25:00*1.26166*1.26245*1.26245*1.26127
08/22/2011 15:30:00*1.26245*1.26171*1.26258*1.26171
08/22/2011 15:35:00*1.26171*1.26089*1.26233*1.26089
08/22/2011 15:40:00*1.26089*1.26169*1.2623*1.26089
08/22/2011 15:45:00*1.26169*1.2623*1.26231*1.26158
08/22/2011 15:50:00*1.2623*1.26278*1.26279*1.26171
08/22/2011 15:55:00*1.26278*1.2631*1.2631*1.2623
08/22/2011 16:00:00*1.2631*1.26344*1.26344*1.26242
08/22/2011 16:05:00*1.26344*1.26321*1.26388*1.26292
08/22/2011 16:10:00*1.26321*1.26292*1.26329*1.26276
08/22/2011 16:15:00*1.26292*1.26259*1.26292*1.26234
08/22/2011 16:20:00*1.26259*1.26298*1.26333*1.26259
08/22/2011 16:25:00*1.26298*1.26315*1.26315*1.26283
08/22/2011 16:30:00*1.26315*1.26301*1.26341*1.26275
08/22/2011 16:35:00*1.26301*1.26358*1.26375*1.26301
08/22/2011 16:40:00*1.26358*1.26304*1.2642*1.2625
08/22/2011 16:45:00*1.26304*1.26345*1.26368*1.26304
08/22/2011 16:50:00*1.26345*1.2623*1.26448*1.26149
08/22/2011 16:55:00*1.2623*1.2627*1.2627*1.26195
08/22/2011 17:00:00*1.2627*1.2618*1.26314*1.2618
