08/18/2011 17:05:00*1.2641*1.26384*1.2641*1.26375
08/18/2011 17:10:00*1.26384*1.26406*1.26417*1.26384
08/18/2011 17:15:00*1.26406*1.26392*1.26449*1.26362
08/18/2011 17:20:00*1.26392*1.26349*1.26392*1.26349
08/18/2011 17:25:00*1.26349*1.26308*1.26381*1.26308
08/18/2011 17:30:00*1.26308*1.26295*1.26331*1.26275
08/18/2011 17:35:00*1.26295*1.26218*1.26304*1.26218
08/18/2011 17:40:00*1.26218*1.26262*1.26275*1.26196
08/18/2011 17:45:00*1.26262*1.26176*1.26262*1.2617
08/18/2011 17:50:00*1.26176*1.26213*1.26219*1.26162
08/18/2011 17:55:00*1.26213*1.26272*1.26274*1.2619
08/18/2011 18:00:00*1.26272*1.26174*1.26272*1.2617
08/18/2011 18:05:00*1.26174*1.26124*1.26199*1.26124
08/18/2011 18:10:00*1.26124*1.26067*1.26124*1.26005
08/18/2011 18:15:00*1.26067*1.26066*1.26106*1.26057
08/18/2011 18:20:00*1.26066*1.26064*1.26073*1.26022
08/18/2011 18:25:00*1.26064*1.26146*1.26148*1.26041
08/18/2011 18:30:00*1.26146*1.2614*1.26186*1.26121
08/18/2011 18:35:00*1.2614*1.26153*1.26217*1.26073
08/18/2011 18:40:00*1.26153*1.26211*1.26257*1.26153
08/18/2011 18:45:00*1.26211*1.26238*1.26279*1.26211
08/18/2011 18:50:00*1.26238*1.26233*1.26247*1.26191
08/18/2011 18:55:00*1.26233*1.26185*1.26336*1.26026
08/18/2011 19:00:00*1.26185*1.26054*1.26312*1.26034
08/18/2011 19:05:00*1.26054*1.26113*1.2616*1.26049
08/18/2011 19:10:00*1.26113*1.26079*1.26121*1.2606
08/18/2011 19:15:00*1.26079*1.26041*1.26104*1.26041
08/18/2011 19:20:00*1.26041*1.25966*1.26049*1.25959
08/18/2011 19:25:00*1.25966*1.26151*1.26176*1.25964
08/18/2011 19:30:00*1.26151*1.26077*1.26151*1.26076
08/18/2011 19:35:00*1.26077*1.26117*1.26117*1.26077
08/18/2011 19:40:00*1.26117*1.26182*1.26182*1.26039
08/18/2011 19:45:00*1.26182*1.26207*1.2623*1.26153
08/18/2011 19:50:00*1.26207*1.26222*1.2624*1.26177
08/18/2011 19:55:00*1.26222*1.26217*1.26281*1.2612
08/18/2011 20:00:00*1.26217*1.26207*1.26228*1.26159
08/18/2011 20:05:00*1.26207*1.26167*1.26257*1.26167
08/18/2011 20:10:00*1.26167*1.26114*1.26175*1.26057
08/18/2011 20:15:00*1.26114*1.26175*1.26175*1.26097
08/18/2011 20:20:00*1.26175*1.26174*1.26208*1.26161
08/18/2011 20:25:00*1.26174*1.26183*1.26211*1.26159
08/18/2011 20:30:00*1.26183*1.2619*1.26216*1.26183
08/18/2011 20:35:00*1.2619*1.26235*1.26251*1.2618
08/18/2011 20:40:00*1.26235*1.26221*1.26275*1.26198
08/18/2011 20:45:00*1.26221*1.26166*1.26236*1.26113
08/18/2011 20:50:00*1.26166*1.26254*1.26257*1.26145
08/18/2011 20:55:00*1.26254*1.26186*1.2629*1.26186
08/18/2011 21:00:00*1.26186*1.26109*1.26199*1.26092
08/18/2011 21:05:00*1.26109*1.26211*1.26213*1.26109
08/18/2011 21:10:00*1.26211*1.26107*1.26216*1.26105
08/18/2011 21:15:00*1.26107*1.26114*1.26114*1.26036
08/18/2011 21:20:00*1.26114*1.26127*1.26211*1.26105
08/18/2011 21:25:00*1.26127*1.26145*1.26197*1.26127
08/18/2011 21:30:00*1.26145*1.26114*1.26157*1.26074
08/18/2011 21:35:00*1.26114*1.26047*1.26147*1.2601
08/18/2011 21:40:00*1.26047*1.26051*1.26086*1.26027
08/18/2011 21:45:00*1.26051*1.26064*1.26064*1.25991
08/18/2011 21:50:00*1.26064*1.26049*1.26071*1.2599
08/18/2011 21:55:00*1.26049*1.2603*1.26101*1.26012
08/18/2011 22:00:00*1.2603*1.26065*1.26093*1.26022
08/18/2011 22:05:00*1.26065*1.26104*1.26108*1.26065
08/18/2011 22:10:00*1.26104*1.26059*1.26124*1.26003
08/18/2011 22:15:00*1.26059*1.26085*1.26126*1.26052
08/18/2011 22:20:00*1.26085*1.26068*1.26162*1.26054
08/18/2011 22:25:00*1.26068*1.26048*1.26093*1.26031
08/18/2011 22:30:00*1.26048*1.26095*1.26147*1.26019
08/18/2011 22:35:00*1.26095*1.26084*1.26147*1.26039
08/18/2011 22:40:00*1.26084*1.26034*1.26099*1.26003
08/18/2011 22:45:00*1.26034*1.26103*1.26103*1.25989
08/18/2011 22:50:00*1.26103*1.26055*1.26122*1.26055
08/18/2011 22:55:00*1.26055*1.2606*1.26069*1.2601
08/18/2011 23:00:00*1.2606*1.26043*1.26083*1.26037
08/18/2011 23:05:00*1.26043*1.2617*1.26239*1.26043
08/18/2011 23:10:00*1.2617*1.26148*1.26193*1.26122
08/18/2011 23:15:00*1.26148*1.26181*1.26181*1.26093
08/18/2011 23:20:00*1.26181*1.26184*1.26213*1.26149
08/18/2011 23:25:00*1.26184*1.26088*1.26184*1.2605
08/18/2011 23:30:00*1.26088*1.26037*1.26123*1.26035
08/18/2011 23:35:00*1.26037*1.26066*1.26127*1.26037
08/18/2011 23:40:00*1.26066*1.26136*1.26141*1.26066
08/18/2011 23:45:00*1.26136*1.26105*1.26136*1.26037
08/18/2011 23:50:00*1.26105*1.26192*1.26192*1.26059
08/18/2011 23:55:00*1.26192*1.2598*1.26192*1.25949
08/19/2011 00:00:00*1.2598*1.25958*1.25998*1.259
08/19/2011 00:05:00*1.25958*1.26048*1.26073*1.25937
08/19/2011 00:10:00*1.26048*1.26091*1.26107*1.26048
08/19/2011 00:15:00*1.26091*1.26029*1.26091*1.26029
08/19/2011 00:20:00*1.26029*1.25994*1.26073*1.25994
08/19/2011 00:25:00*1.25994*1.25969*1.2604*1.25957
08/19/2011 00:30:00*1.25969*1.26039*1.26053*1.25969
08/19/2011 00:35:00*1.26039*1.2605*1.26073*1.26033
08/19/2011 00:40:00*1.2605*1.26021*1.2605*1.25991
08/19/2011 00:45:00*1.26021*1.26028*1.26028*1.25976
08/19/2011 00:50:00*1.26028*1.25942*1.26028*1.25942
08/19/2011 00:55:00*1.25942*1.25958*1.26005*1.25935
08/19/2011 01:00:00*1.25958*1.26024*1.26024*1.25949
08/19/2011 01:05:00*1.26024*1.26062*1.26071*1.25979
08/19/2011 01:10:00*1.26062*1.26132*1.26132*1.26062
08/19/2011 01:15:00*1.26132*1.26136*1.26147*1.26127
08/19/2011 01:20:00*1.26136*1.26141*1.26159*1.26121
08/19/2011 01:25:00*1.26141*1.26167*1.26197*1.26105
08/19/2011 01:30:00*1.26167*1.2613*1.26167*1.26102
08/19/2011 01:35:00*1.2613*1.26063*1.26154*1.26063
08/19/2011 01:40:00*1.26063*1.26027*1.26063*1.26027
08/19/2011 01:45:00*1.26027*1.25988*1.26027*1.25945
08/19/2011 01:50:00*1.25988*1.25957*1.26002*1.25957
08/19/2011 01:55:00*1.25957*1.2597*1.2598*1.25957
08/19/2011 02:00:00*1.2597*1.26016*1.26055*1.2597
08/19/2011 02:05:00*1.26016*1.26027*1.26037*1.26003
08/19/2011 02:10:00*1.26027*1.26044*1.26068*1.26007
08/19/2011 02:15:00*1.26044*1.26089*1.26089*1.26044
08/19/2011 02:20:00*1.26089*1.26009*1.26113*1.26009
08/19/2011 02:25:00*1.26009*1.25984*1.26009*1.25957
08/19/2011 02:30:00*1.25984*1.2609*1.2609*1.25978
08/19/2011 02:35:00*1.2609*1.26053*1.2609*1.26053
08/19/2011 02:40:00*1.26053*1.26047*1.26083*1.26037
08/19/2011 02:45:00*1.26047*1.26059*1.26059*1.26027
08/19/2011 02:50:00*1.26059*1.26087*1.26102*1.26059
08/19/2011 02:55:00*1.26087*1.25969*1.26087*1.2596
08/19/2011 03:00:00*1.25969*1.26024*1.26024*1.25969
08/19/2011 03:05:00*1.26024*1.25967*1.26024*1.25949
08/19/2011 03:10:00*1.25967*1.26043*1.2606*1.25967
08/19/2011 03:15:00*1.26043*1.2599*1.26043*1.25984
08/19/2011 03:20:00*1.2599*1.26009*1.26029*1.2599
08/19/2011 03:25:00*1.26009*1.26008*1.26025*1.26008
08/19/2011 03:30:00*1.26008*1.26028*1.26028*1.25966
08/19/2011 03:35:00*1.26028*1.26024*1.26029*1.26002
08/19/2011 03:40:00*1.26024*1.26024*1.26024*1.26024
08/19/2011 03:45:00*1.26024*1.25756*1.26024*1.25756
08/19/2011 03:50:00*1.25756*1.25756*1.25756*1.25756
08/19/2011 03:55:00*1.25756*1.25878*1.25893*1.25756
08/19/2011 04:00:00*1.25878*1.25856*1.25878*1.25856
08/19/2011 04:05:00*1.25856*1.25859*1.25859*1.25856
08/19/2011 04:10:00*1.25859*1.2587*1.25893*1.25859
08/19/2011 04:15:00*1.2587*1.25827*1.2587*1.25827
08/19/2011 04:20:00*1.25827*1.25815*1.25841*1.25813
08/19/2011 04:25:00*1.25815*1.25842*1.25857*1.25814
08/19/2011 04:30:00*1.25842*1.25797*1.25857*1.25787
08/19/2011 04:35:00*1.25797*1.25861*1.25902*1.25797
08/19/2011 04:40:00*1.25861*1.25889*1.25889*1.25858
08/19/2011 04:45:00*1.25889*1.25889*1.25889*1.25889
08/19/2011 04:50:00*1.25889*1.25912*1.25946*1.25889
08/19/2011 04:55:00*1.25912*1.25916*1.25967*1.25912
08/19/2011 05:00:00*1.25916*1.25916*1.25916*1.25916
08/19/2011 05:05:00*1.25916*1.25831*1.25927*1.25831
08/19/2011 05:10:00*1.25831*1.25944*1.25963*1.25831
08/19/2011 05:15:00*1.25944*1.26059*1.26059*1.25944
08/19/2011 05:20:00*1.26059*1.25996*1.26059*1.25965
08/19/2011 05:25:00*1.25996*1.25979*1.25998*1.25979
08/19/2011 05:30:00*1.25979*1.26082*1.26082*1.25979
08/19/2011 05:35:00*1.26082*1.25989*1.26082*1.25984
08/19/2011 05:40:00*1.25989*1.26089*1.26097*1.25989
08/19/2011 05:45:00*1.26089*1.26072*1.26089*1.26072
08/19/2011 05:50:00*1.26072*1.26049*1.26102*1.26049
08/19/2011 05:55:00*1.26049*1.2604*1.2607*1.2604
08/19/2011 06:00:00*1.2604*1.2604*1.2604*1.2604
08/19/2011 06:05:00*1.2604*1.26106*1.26106*1.2604
08/19/2011 06:10:00*1.26106*1.26214*1.26214*1.26106
08/19/2011 06:15:00*1.26214*1.26203*1.26214*1.2617
08/19/2011 06:20:00*1.26203*1.26132*1.26216*1.26132
08/19/2011 06:25:00*1.26132*1.26102*1.26133*1.261
08/19/2011 06:30:00*1.26102*1.26102*1.26102*1.26102
08/19/2011 06:35:00*1.26102*1.26075*1.26102*1.2605
08/19/2011 06:40:00*1.26075*1.26176*1.2618*1.26042
08/19/2011 06:45:00*1.26176*1.26144*1.26176*1.26111
08/19/2011 06:50:00*1.26144*1.26162*1.26162*1.26144
08/19/2011 06:55:00*1.26162*1.2619*1.26196*1.26162
08/19/2011 07:00:00*1.2619*1.26149*1.2619*1.26149
08/19/2011 07:05:00*1.26149*1.26176*1.26176*1.26093
08/19/2011 07:10:00*1.26176*1.26189*1.26198*1.26176
08/19/2011 07:15:00*1.26189*1.26154*1.26189*1.2614
08/19/2011 07:20:00*1.26154*1.26148*1.26198*1.26148
08/19/2011 07:25:00*1.26148*1.26167*1.26176*1.26147
08/19/2011 07:30:00*1.26167*1.2615*1.26179*1.26142
08/19/2011 07:35:00*1.2615*1.25991*1.2615*1.25991
08/19/2011 07:40:00*1.25991*1.25971*1.25993*1.25963
08/19/2011 07:45:00*1.25971*1.26005*1.26005*1.25967
08/19/2011 07:50:00*1.26005*1.25959*1.26005*1.25955
08/19/2011 07:55:00*1.25959*1.26161*1.26161*1.25959
08/19/2011 08:00:00*1.26161*1.26142*1.26161*1.26142
08/19/2011 08:05:00*1.26142*1.26095*1.26142*1.26095
08/19/2011 08:10:00*1.26095*1.26095*1.26095*1.26095
08/19/2011 08:15:00*1.26095*1.26262*1.26262*1.26095
08/19/2011 08:20:00*1.26262*1.26262*1.26262*1.26262
08/19/2011 08:25:00*1.26262*1.26203*1.26281*1.26203
08/19/2011 08:30:00*1.26203*1.26233*1.26233*1.26168
08/19/2011 08:35:00*1.26233*1.26262*1.26262*1.26218
08/19/2011 08:40:00*1.26262*1.26216*1.26262*1.26216
08/19/2011 08:45:00*1.26216*1.262*1.26216*1.262
08/19/2011 08:50:00*1.262*1.262*1.262*1.262
08/19/2011 08:55:00*1.262*1.26104*1.26208*1.26096
08/19/2011 09:00:00*1.26104*1.26192*1.26192*1.26089
08/19/2011 09:05:00*1.26192*1.26094*1.26211*1.26055
08/19/2011 09:10:00*1.26094*1.26076*1.26094*1.26076
08/19/2011 09:15:00*1.26076*1.2612*1.2612*1.26056
08/19/2011 09:20:00*1.2612*1.26046*1.2612*1.26046
08/19/2011 09:25:00*1.26046*1.26109*1.26109*1.26046
08/19/2011 09:30:00*1.26109*1.26117*1.26117*1.26105
08/19/2011 09:35:00*1.26117*1.26117*1.26117*1.26117
08/19/2011 09:40:00*1.26117*1.26141*1.26165*1.26117
08/19/2011 09:45:00*1.26141*1.26474*1.26474*1.26141
08/19/2011 09:50:00*1.26474*1.26444*1.26474*1.26437
08/19/2011 09:55:00*1.26444*1.26444*1.26444*1.26444
08/19/2011 10:00:00*1.26444*1.26468*1.26468*1.26444
08/19/2011 10:05:00*1.26468*1.26557*1.26689*1.26468
08/19/2011 10:10:00*1.26557*1.2661*1.2661*1.26557
08/19/2011 10:15:00*1.2661*1.26636*1.26636*1.2661
08/19/2011 10:20:00*1.26636*1.26657*1.26657*1.26636
08/19/2011 10:25:00*1.26657*1.26697*1.26697*1.26657
08/19/2011 10:30:00*1.26697*1.26697*1.26697*1.26697
08/19/2011 10:35:00*1.26697*1.26571*1.26697*1.26571
08/19/2011 10:40:00*1.26571*1.26597*1.26597*1.26567
08/19/2011 10:45:00*1.26597*1.26485*1.26597*1.26472
08/19/2011 10:50:00*1.26485*1.26311*1.26485*1.26299
08/19/2011 10:55:00*1.26311*1.26329*1.26329*1.26311
08/19/2011 11:00:00*1.26329*1.26397*1.26397*1.26316
08/19/2011 11:05:00*1.26397*1.26491*1.26491*1.26397
08/19/2011 11:10:00*1.26491*1.26471*1.26491*1.26407
08/19/2011 11:15:00*1.26471*1.26545*1.26555*1.26471
08/19/2011 11:20:00*1.26545*1.26499*1.26545*1.26499
08/19/2011 11:25:00*1.26499*1.26576*1.26592*1.26499
08/19/2011 11:30:00*1.26576*1.26651*1.26651*1.26564
08/19/2011 11:35:00*1.26651*1.26643*1.26651*1.26605
08/19/2011 11:40:00*1.26643*1.26703*1.26703*1.26643
08/19/2011 11:45:00*1.26703*1.26573*1.26707*1.26568
08/19/2011 11:50:00*1.26573*1.26647*1.26672*1.26573
08/19/2011 11:55:00*1.26647*1.2666*1.26699*1.26647
08/19/2011 12:00:00*1.2666*1.26699*1.26699*1.2665
08/19/2011 12:05:00*1.26699*1.26734*1.26734*1.26671
08/19/2011 12:10:00*1.26734*1.26675*1.26737*1.26662
08/19/2011 12:15:00*1.26675*1.26692*1.26709*1.26662
08/19/2011 12:20:00*1.26692*1.26768*1.26768*1.26692
08/19/2011 12:25:00*1.26768*1.2671*1.26771*1.2671
08/19/2011 12:30:00*1.2671*1.26767*1.26774*1.2671
08/19/2011 12:35:00*1.26767*1.26779*1.26798*1.26766
08/19/2011 12:40:00*1.26779*1.26894*1.26899*1.26779
08/19/2011 12:45:00*1.26894*1.26846*1.26894*1.26828
08/19/2011 12:50:00*1.26846*1.2686*1.26904*1.26846
08/19/2011 12:55:00*1.2686*1.2686*1.2686*1.26847
08/19/2011 13:00:00*1.2686*1.26878*1.2691*1.2686
08/19/2011 13:05:00*1.26878*1.26829*1.26878*1.26822
08/19/2011 13:10:00*1.26829*1.2684*1.2684*1.26809
08/19/2011 13:15:00*1.2684*1.27002*1.27002*1.26825
08/19/2011 13:20:00*1.27002*1.2697*1.27002*1.2696
08/19/2011 13:25:00*1.2697*1.26997*1.27004*1.26945
08/19/2011 13:30:00*1.26997*1.26997*1.27037*1.26997
08/19/2011 13:35:00*1.26997*1.26925*1.26997*1.26925
08/19/2011 13:40:00*1.26925*1.26979*1.26982*1.26902
08/19/2011 13:45:00*1.26979*1.26882*1.26979*1.26872
08/19/2011 13:50:00*1.26882*1.26894*1.26926*1.26846
08/19/2011 13:55:00*1.26894*1.2687*1.269*1.2687
08/19/2011 14:00:00*1.2687*1.26875*1.26876*1.26855
08/19/2011 14:05:00*1.26875*1.26907*1.26931*1.26868
08/19/2011 14:10:00*1.26907*1.26831*1.26907*1.26826
08/19/2011 14:15:00*1.26831*1.26839*1.26856*1.26814
08/19/2011 14:20:00*1.26839*1.26854*1.26885*1.26839
08/19/2011 14:25:00*1.26854*1.26734*1.26854*1.26682
08/19/2011 14:30:00*1.26734*1.26821*1.26821*1.26722
08/19/2011 14:35:00*1.26821*1.26772*1.26842*1.26772
08/19/2011 14:40:00*1.26772*1.268*1.26804*1.26733
08/19/2011 14:45:00*1.268*1.26875*1.26879*1.268
08/19/2011 14:50:00*1.26875*1.26763*1.2688*1.26748
08/19/2011 14:55:00*1.26763*1.26756*1.26809*1.26739
08/19/2011 15:00:00*1.26756*1.26762*1.2681*1.26756
08/19/2011 15:05:00*1.26762*1.2678*1.2678*1.26731
08/19/2011 15:10:00*1.2678*1.2681*1.26819*1.26759
08/19/2011 15:15:00*1.2681*1.26924*1.26928*1.2681
08/19/2011 15:20:00*1.26924*1.27017*1.27028*1.26924
08/19/2011 15:25:00*1.27017*1.27165*1.27174*1.26966
08/19/2011 15:30:00*1.27165*1.27087*1.27165*1.27087
08/19/2011 15:35:00*1.27087*1.27156*1.27178*1.27038
08/19/2011 15:40:00*1.27156*1.27233*1.27245*1.27138
08/19/2011 15:45:00*1.27233*1.27247*1.27279*1.27196
08/19/2011 15:50:00*1.27247*1.2729*1.27322*1.27164
08/19/2011 15:55:00*1.2729*1.27214*1.27292*1.27195
08/19/2011 16:00:00*1.27214*1.27178*1.27223*1.27168
