08/17/2011 17:05:00*1.25915*1.2593*1.2593*1.2582
08/17/2011 17:10:00*1.2593*1.25904*1.25936*1.2587
08/17/2011 17:15:00*1.25904*1.25869*1.25953*1.25844
08/17/2011 17:20:00*1.25869*1.25883*1.25883*1.2582
08/17/2011 17:25:00*1.25883*1.25853*1.25883*1.25836
08/17/2011 17:30:00*1.25853*1.25884*1.25901*1.25831
08/17/2011 17:35:00*1.25884*1.25833*1.25893*1.25833
08/17/2011 17:40:00*1.25833*1.25924*1.25924*1.2579
08/17/2011 17:45:00*1.25924*1.25896*1.25929*1.25841
08/17/2011 17:50:00*1.25896*1.25844*1.25911*1.25806
08/17/2011 17:55:00*1.25844*1.25792*1.25844*1.2579
08/17/2011 18:00:00*1.25792*1.25844*1.25867*1.25773
08/17/2011 18:05:00*1.25844*1.25821*1.25895*1.25821
08/17/2011 18:10:00*1.25821*1.2585*1.25872*1.25784
08/17/2011 18:15:00*1.2585*1.25846*1.25851*1.2582
08/17/2011 18:20:00*1.25846*1.2588*1.2589*1.25826
08/17/2011 18:25:00*1.2588*1.2583*1.25894*1.2583
08/17/2011 18:30:00*1.2583*1.2581*1.25832*1.2581
08/17/2011 18:35:00*1.2581*1.25847*1.25859*1.25805
08/17/2011 18:40:00*1.25847*1.25863*1.25882*1.25839
08/17/2011 18:45:00*1.25863*1.25896*1.25963*1.25863
08/17/2011 18:50:00*1.25896*1.25912*1.25928*1.25867
08/17/2011 18:55:00*1.25912*1.25974*1.25994*1.25909
08/17/2011 19:00:00*1.25974*1.26175*1.26177*1.25932
08/17/2011 19:05:00*1.26175*1.26099*1.26242*1.26042
08/17/2011 19:10:00*1.26099*1.26082*1.261*1.26016
08/17/2011 19:15:00*1.26082*1.26069*1.26129*1.25997
08/17/2011 19:20:00*1.26069*1.26067*1.26111*1.2605
08/17/2011 19:25:00*1.26067*1.26026*1.26074*1.26009
08/17/2011 19:30:00*1.26026*1.26005*1.26043*1.26002
08/17/2011 19:35:00*1.26005*1.25971*1.26061*1.25963
08/17/2011 19:40:00*1.25971*1.25973*1.25983*1.25944
08/17/2011 19:45:00*1.25973*1.25985*1.26013*1.25948
08/17/2011 19:50:00*1.25985*1.2606*1.26079*1.25953
08/17/2011 19:55:00*1.2606*1.26035*1.26063*1.26014
08/17/2011 20:00:00*1.26035*1.26083*1.26103*1.26028
08/17/2011 20:05:00*1.26083*1.26037*1.26095*1.26037
08/17/2011 20:10:00*1.26037*1.26007*1.26037*1.25987
08/17/2011 20:15:00*1.26007*1.25959*1.26035*1.25946
08/17/2011 20:20:00*1.25959*1.2597*1.26002*1.25954
08/17/2011 20:25:00*1.2597*1.25937*1.25997*1.25936
08/17/2011 20:30:00*1.25937*1.25924*1.25957*1.25884
08/17/2011 20:35:00*1.25924*1.26018*1.26035*1.25924
08/17/2011 20:40:00*1.26018*1.25949*1.26018*1.25942
08/17/2011 20:45:00*1.25949*1.25901*1.25949*1.25901
08/17/2011 20:50:00*1.25901*1.25883*1.25926*1.25883
08/17/2011 20:55:00*1.25883*1.25943*1.25943*1.25873
08/17/2011 21:00:00*1.25943*1.25922*1.25964*1.25909
08/17/2011 21:05:00*1.25922*1.25882*1.25922*1.25877
08/17/2011 21:10:00*1.25882*1.25846*1.25916*1.25846
08/17/2011 21:15:00*1.25846*1.25837*1.25881*1.25837
08/17/2011 21:20:00*1.25837*1.25868*1.25873*1.25837
08/17/2011 21:25:00*1.25868*1.25827*1.25909*1.25817
08/17/2011 21:30:00*1.25827*1.25807*1.25852*1.25805
08/17/2011 21:35:00*1.25807*1.25781*1.25833*1.25778
08/17/2011 21:40:00*1.25781*1.25774*1.25791*1.25748
08/17/2011 21:45:00*1.25774*1.25793*1.25793*1.25739
08/17/2011 21:50:00*1.25793*1.25866*1.25916*1.25793
08/17/2011 21:55:00*1.25866*1.25811*1.25897*1.25811
08/17/2011 22:00:00*1.25811*1.2588*1.2588*1.25811
08/17/2011 22:05:00*1.2588*1.25831*1.25887*1.25812
08/17/2011 22:10:00*1.25831*1.25796*1.25849*1.25796
08/17/2011 22:15:00*1.25796*1.25773*1.258*1.25773
08/17/2011 22:20:00*1.25773*1.25787*1.25796*1.25767
08/17/2011 22:25:00*1.25787*1.25804*1.25824*1.2577
08/17/2011 22:30:00*1.25804*1.25789*1.25811*1.25775
08/17/2011 22:35:00*1.25789*1.25777*1.25802*1.25764
08/17/2011 22:40:00*1.25777*1.25766*1.25818*1.25758
08/17/2011 22:45:00*1.25766*1.25761*1.2582*1.25741
08/17/2011 22:50:00*1.25761*1.25779*1.25789*1.25742
08/17/2011 22:55:00*1.25779*1.25804*1.25812*1.25779
08/17/2011 23:00:00*1.25804*1.25821*1.25835*1.2579
08/17/2011 23:05:00*1.25821*1.25819*1.25822*1.2578
08/17/2011 23:10:00*1.25819*1.25763*1.25829*1.25763
08/17/2011 23:15:00*1.25763*1.25777*1.25783*1.2573
08/17/2011 23:20:00*1.25777*1.25798*1.25821*1.25771
08/17/2011 23:25:00*1.25798*1.25836*1.2587*1.25782
08/17/2011 23:30:00*1.25836*1.25792*1.25836*1.25782
08/17/2011 23:35:00*1.25792*1.25803*1.25883*1.25786
08/17/2011 23:40:00*1.25803*1.25817*1.25826*1.25782
08/17/2011 23:45:00*1.25817*1.25808*1.25845*1.25808
08/17/2011 23:50:00*1.25808*1.25812*1.25845*1.25808
08/17/2011 23:55:00*1.25812*1.25837*1.25837*1.25806
08/18/2011 00:00:00*1.25837*1.25816*1.2584*1.25812
08/18/2011 00:05:00*1.25816*1.25758*1.25832*1.25758
08/18/2011 00:10:00*1.25758*1.25696*1.25759*1.25696
08/18/2011 00:15:00*1.25696*1.2568*1.25732*1.2567
08/18/2011 00:20:00*1.2568*1.25752*1.258*1.2568
08/18/2011 00:25:00*1.25752*1.25824*1.25866*1.25737
08/18/2011 00:30:00*1.25824*1.25881*1.25899*1.25805
08/18/2011 00:35:00*1.25881*1.25927*1.25928*1.2586
08/18/2011 00:40:00*1.25927*1.25942*1.25946*1.25898
08/18/2011 00:45:00*1.25942*1.25933*1.25952*1.2588
08/18/2011 00:50:00*1.25933*1.25929*1.25963*1.25884
08/18/2011 00:55:00*1.25929*1.25925*1.25948*1.25907
08/18/2011 01:00:00*1.25925*1.2592*1.25964*1.25881
08/18/2011 01:05:00*1.2592*1.25921*1.2595*1.25916
08/18/2011 01:10:00*1.25921*1.25936*1.25936*1.25887
08/18/2011 01:15:00*1.25936*1.25927*1.25969*1.25927
08/18/2011 01:20:00*1.25927*1.25932*1.25948*1.25899
08/18/2011 01:25:00*1.25932*1.25928*1.2595*1.25924
08/18/2011 01:30:00*1.25928*1.25936*1.25965*1.25914
08/18/2011 01:35:00*1.25936*1.25954*1.25961*1.25926
08/18/2011 01:40:00*1.25954*1.25991*1.25991*1.25954
08/18/2011 01:45:00*1.25991*1.25962*1.25991*1.25912
08/18/2011 01:50:00*1.25962*1.25973*1.25987*1.25947
08/18/2011 01:55:00*1.25973*1.25973*1.25982*1.25947
08/18/2011 02:00:00*1.25973*1.26091*1.26091*1.25973
08/18/2011 02:05:00*1.26091*1.25991*1.26091*1.25991
08/18/2011 02:10:00*1.25991*1.25943*1.25991*1.2593
08/18/2011 02:15:00*1.25943*1.25933*1.25964*1.25933
08/18/2011 02:20:00*1.25933*1.25985*1.25991*1.25933
08/18/2011 02:25:00*1.25985*1.26076*1.26083*1.25985
08/18/2011 02:30:00*1.26076*1.26062*1.26076*1.26041
08/18/2011 02:35:00*1.26062*1.2604*1.26081*1.26034
08/18/2011 02:40:00*1.2604*1.26017*1.2606*1.26008
08/18/2011 02:45:00*1.26017*1.26002*1.26017*1.26002
08/18/2011 02:50:00*1.26002*1.2598*1.26025*1.2598
08/18/2011 02:55:00*1.2598*1.26029*1.26038*1.2598
08/18/2011 03:00:00*1.26029*1.26036*1.26045*1.26029
08/18/2011 03:05:00*1.26036*1.25932*1.26036*1.25932
08/18/2011 03:10:00*1.25932*1.25921*1.25936*1.25914
08/18/2011 03:15:00*1.25921*1.26003*1.26003*1.25921
08/18/2011 03:20:00*1.26003*1.26064*1.26064*1.2599
08/18/2011 03:25:00*1.26064*1.26068*1.26076*1.26055
08/18/2011 03:30:00*1.26068*1.26096*1.26096*1.26044
08/18/2011 03:35:00*1.26096*1.26096*1.26096*1.26096
08/18/2011 03:40:00*1.26096*1.26073*1.26096*1.26044
08/18/2011 03:45:00*1.26073*1.26034*1.26073*1.26011
08/18/2011 03:50:00*1.26034*1.26065*1.26065*1.26034
08/18/2011 03:55:00*1.26065*1.26047*1.26071*1.26043
08/18/2011 04:00:00*1.26047*1.26065*1.2607*1.2604
08/18/2011 04:05:00*1.26065*1.25933*1.26065*1.25926
08/18/2011 04:10:00*1.25933*1.25933*1.25933*1.25933
08/18/2011 04:15:00*1.25933*1.26032*1.26087*1.25933
08/18/2011 04:20:00*1.26032*1.26027*1.26032*1.26008
08/18/2011 04:25:00*1.26027*1.26031*1.2608*1.26027
08/18/2011 04:30:00*1.26031*1.25998*1.26031*1.25998
08/18/2011 04:35:00*1.25998*1.25962*1.26002*1.25962
08/18/2011 04:40:00*1.25962*1.25975*1.25975*1.25948
08/18/2011 04:45:00*1.25975*1.25963*1.25978*1.25955
08/18/2011 04:50:00*1.25963*1.25908*1.25963*1.25908
08/18/2011 04:55:00*1.25908*1.25921*1.25933*1.25908
08/18/2011 05:00:00*1.25921*1.2584*1.25927*1.2584
08/18/2011 05:05:00*1.2584*1.25805*1.25863*1.25805
08/18/2011 05:10:00*1.25805*1.25829*1.25829*1.25803
08/18/2011 05:15:00*1.25829*1.25845*1.2586*1.25829
08/18/2011 05:20:00*1.25845*1.2577*1.25845*1.2577
08/18/2011 05:25:00*1.2577*1.2572*1.2577*1.2572
08/18/2011 05:30:00*1.2572*1.25746*1.25746*1.25712
08/18/2011 05:35:00*1.25746*1.25677*1.25746*1.25677
08/18/2011 05:40:00*1.25677*1.25589*1.25677*1.25575
08/18/2011 05:45:00*1.25589*1.25587*1.25589*1.25506
08/18/2011 05:50:00*1.25587*1.25523*1.25587*1.25511
08/18/2011 05:55:00*1.25523*1.25464*1.25523*1.25445
08/18/2011 06:00:00*1.25464*1.25542*1.25542*1.25464
08/18/2011 06:05:00*1.25542*1.25717*1.25717*1.25542
08/18/2011 06:10:00*1.25717*1.25747*1.2577*1.25715
08/18/2011 06:15:00*1.25747*1.25781*1.25793*1.25744
08/18/2011 06:20:00*1.25781*1.25795*1.25818*1.25781
08/18/2011 06:25:00*1.25795*1.2579*1.25815*1.2579
08/18/2011 06:30:00*1.2579*1.25774*1.25805*1.25774
08/18/2011 06:35:00*1.25774*1.25647*1.25774*1.2563
08/18/2011 06:40:00*1.25647*1.25572*1.25647*1.25563
08/18/2011 06:45:00*1.25572*1.25604*1.25614*1.25572
08/18/2011 06:50:00*1.25604*1.25604*1.25604*1.25604
08/18/2011 06:55:00*1.25604*1.25599*1.25604*1.25598
08/18/2011 07:00:00*1.25599*1.25602*1.25602*1.25563
08/18/2011 07:05:00*1.25602*1.25681*1.25695*1.25602
08/18/2011 07:10:00*1.25681*1.25718*1.25778*1.25681
08/18/2011 07:15:00*1.25718*1.25781*1.25781*1.25718
08/18/2011 07:20:00*1.25781*1.25722*1.25788*1.25722
08/18/2011 07:25:00*1.25722*1.25702*1.25757*1.25701
08/18/2011 07:30:00*1.25702*1.25697*1.25702*1.25675
08/18/2011 07:35:00*1.25697*1.2566*1.25697*1.2566
08/18/2011 07:40:00*1.2566*1.25618*1.25661*1.25602
08/18/2011 07:45:00*1.25618*1.2572*1.2572*1.25618
08/18/2011 07:50:00*1.2572*1.25655*1.2572*1.25655
08/18/2011 07:55:00*1.25655*1.25601*1.25655*1.25593
08/18/2011 08:00:00*1.25601*1.2557*1.25601*1.2557
08/18/2011 08:05:00*1.2557*1.25657*1.25657*1.2557
08/18/2011 08:10:00*1.25657*1.25671*1.25704*1.25642
08/18/2011 08:15:00*1.25671*1.25697*1.25697*1.25657
08/18/2011 08:20:00*1.25697*1.25694*1.2571*1.25694
08/18/2011 08:25:00*1.25694*1.25758*1.25777*1.25694
08/18/2011 08:30:00*1.25758*1.2579*1.25795*1.25758
08/18/2011 08:35:00*1.2579*1.25729*1.2579*1.25729
08/18/2011 08:40:00*1.25729*1.25722*1.25772*1.25722
08/18/2011 08:45:00*1.25722*1.2578*1.25783*1.25722
08/18/2011 08:50:00*1.2578*1.25669*1.2578*1.25669
08/18/2011 08:55:00*1.25669*1.25673*1.25677*1.25641
08/18/2011 09:00:00*1.25673*1.25672*1.2569*1.25672
08/18/2011 09:05:00*1.25672*1.25669*1.25698*1.25657
08/18/2011 09:10:00*1.25669*1.25712*1.25712*1.25669
08/18/2011 09:15:00*1.25712*1.25685*1.25719*1.25685
08/18/2011 09:20:00*1.25685*1.25716*1.25716*1.25685
08/18/2011 09:25:00*1.25716*1.25661*1.25716*1.25661
08/18/2011 09:30:00*1.25661*1.25732*1.25732*1.25661
08/18/2011 09:35:00*1.25732*1.25651*1.25732*1.25651
08/18/2011 09:40:00*1.25651*1.25651*1.25651*1.25651
08/18/2011 09:45:00*1.25651*1.25661*1.25661*1.25651
08/18/2011 09:50:00*1.25661*1.25652*1.25661*1.25622
08/18/2011 09:55:00*1.25652*1.25633*1.25672*1.25633
08/18/2011 10:00:00*1.25633*1.25641*1.25659*1.25633
08/18/2011 10:05:00*1.25641*1.25503*1.25641*1.25503
08/18/2011 10:10:00*1.25503*1.25487*1.25503*1.25487
08/18/2011 10:15:00*1.25487*1.25563*1.25563*1.25487
08/18/2011 10:20:00*1.25563*1.25675*1.25675*1.25563
08/18/2011 10:25:00*1.25675*1.25676*1.25676*1.25613
08/18/2011 10:30:00*1.25676*1.25691*1.25709*1.25663
08/18/2011 10:35:00*1.25691*1.25581*1.25691*1.25581
08/18/2011 10:40:00*1.25581*1.25599*1.25652*1.25566
08/18/2011 10:45:00*1.25599*1.25319*1.25599*1.25319
08/18/2011 10:50:00*1.25319*1.25391*1.25391*1.25319
08/18/2011 10:55:00*1.25391*1.2544*1.2544*1.25391
08/18/2011 11:00:00*1.2544*1.25554*1.25554*1.2544
08/18/2011 11:05:00*1.25554*1.25513*1.25563*1.25513
08/18/2011 11:10:00*1.25513*1.25535*1.25536*1.25513
08/18/2011 11:15:00*1.25535*1.25586*1.25586*1.25535
08/18/2011 11:20:00*1.25586*1.25655*1.25655*1.25586
08/18/2011 11:25:00*1.25655*1.25645*1.25655*1.25645
08/18/2011 11:30:00*1.25645*1.25699*1.25699*1.25645
08/18/2011 11:35:00*1.25699*1.25794*1.25794*1.25664
08/18/2011 11:40:00*1.25794*1.25771*1.25809*1.25768
08/18/2011 11:45:00*1.25771*1.25681*1.25771*1.25681
08/18/2011 11:50:00*1.25681*1.25662*1.25696*1.25662
08/18/2011 11:55:00*1.25662*1.25716*1.2572*1.25662
08/18/2011 12:00:00*1.25716*1.2577*1.25819*1.25716
08/18/2011 12:05:00*1.2577*1.25841*1.25841*1.25769
08/18/2011 12:10:00*1.25841*1.2582*1.25841*1.2582
08/18/2011 12:15:00*1.2582*1.25827*1.25827*1.2582
08/18/2011 12:20:00*1.25827*1.25803*1.25827*1.25803
08/18/2011 12:25:00*1.25803*1.25743*1.25816*1.25743
08/18/2011 12:30:00*1.25743*1.25752*1.25814*1.25723
08/18/2011 12:35:00*1.25752*1.25748*1.25761*1.25721
08/18/2011 12:40:00*1.25748*1.25754*1.25763*1.25745
08/18/2011 12:45:00*1.25754*1.25795*1.25806*1.25728
08/18/2011 12:50:00*1.25795*1.25927*1.25927*1.25795
08/18/2011 12:55:00*1.25927*1.25996*1.25996*1.25908
08/18/2011 13:00:00*1.25996*1.25973*1.26049*1.25973
08/18/2011 13:05:00*1.25973*1.25941*1.25974*1.25932
08/18/2011 13:10:00*1.25941*1.26001*1.26007*1.25911
08/18/2011 13:15:00*1.26001*1.26003*1.26009*1.26001
08/18/2011 13:20:00*1.26003*1.2607*1.2607*1.26003
08/18/2011 13:25:00*1.2607*1.26114*1.26114*1.26051
08/18/2011 13:30:00*1.26114*1.26019*1.26114*1.26016
08/18/2011 13:35:00*1.26019*1.25999*1.26036*1.25999
08/18/2011 13:40:00*1.25999*1.26067*1.26092*1.25969
08/18/2011 13:45:00*1.26067*1.26056*1.26122*1.26048
08/18/2011 13:50:00*1.26056*1.26011*1.26116*1.25974
08/18/2011 13:55:00*1.26011*1.25988*1.26011*1.25974
08/18/2011 14:00:00*1.25988*1.26033*1.26033*1.25978
08/18/2011 14:05:00*1.26033*1.26153*1.26153*1.26033
08/18/2011 14:10:00*1.26153*1.26278*1.26278*1.26119
08/18/2011 14:15:00*1.26278*1.26248*1.26292*1.26191
08/18/2011 14:20:00*1.26248*1.26283*1.26312*1.26222
08/18/2011 14:25:00*1.26283*1.26291*1.26325*1.26234
08/18/2011 14:30:00*1.26291*1.26251*1.26293*1.2619
08/18/2011 14:35:00*1.26251*1.26322*1.26324*1.26251
08/18/2011 14:40:00*1.26322*1.26395*1.26395*1.26315
08/18/2011 14:45:00*1.26395*1.26349*1.26424*1.26349
08/18/2011 14:50:00*1.26349*1.26475*1.26521*1.26349
08/18/2011 14:55:00*1.26475*1.26439*1.26475*1.26404
08/18/2011 15:00:00*1.26439*1.26506*1.26506*1.26439
08/18/2011 15:05:00*1.26506*1.26431*1.26506*1.26305
08/18/2011 15:10:00*1.26431*1.26381*1.26431*1.26331
08/18/2011 15:15:00*1.26381*1.26421*1.2643*1.2636
08/18/2011 15:20:00*1.26421*1.2634*1.26421*1.26323
08/18/2011 15:25:00*1.2634*1.26352*1.26409*1.26338
08/18/2011 15:30:00*1.26352*1.26425*1.26425*1.26352
08/18/2011 15:35:00*1.26425*1.26473*1.26492*1.26425
08/18/2011 15:40:00*1.26473*1.26388*1.26483*1.26355
08/18/2011 15:45:00*1.26388*1.26488*1.2649*1.26333
08/18/2011 15:50:00*1.26488*1.26494*1.26494*1.26351
08/18/2011 15:55:00*1.26494*1.26572*1.26609*1.26494
08/18/2011 16:00:00*1.26572*1.26581*1.26599*1.26496
08/18/2011 16:05:00*1.26581*1.26645*1.26649*1.26522
08/18/2011 16:10:00*1.26645*1.26634*1.26659*1.26627
08/18/2011 16:15:00*1.26634*1.2664*1.26709*1.26617
08/18/2011 16:20:00*1.2664*1.26572*1.2666*1.26547
08/18/2011 16:25:00*1.26572*1.26597*1.26616*1.26547
08/18/2011 16:30:00*1.26597*1.26515*1.26619*1.26515
08/18/2011 16:35:00*1.26515*1.26487*1.26527*1.26478
08/18/2011 16:40:00*1.26487*1.26508*1.26511*1.2643
08/18/2011 16:45:00*1.26508*1.26486*1.26543*1.26486
08/18/2011 16:50:00*1.26486*1.26441*1.26523*1.26418
08/18/2011 16:55:00*1.26441*1.26491*1.26526*1.26436
08/18/2011 17:00:00*1.26491*1.2641*1.26491*1.26398
