08/16/2011 17:05:00*1.25305*1.252*1.25305*1.252
08/16/2011 17:10:00*1.252*1.2516*1.252*1.251
08/16/2011 17:15:00*1.2516*1.25182*1.2525*1.2516
08/16/2011 17:20:00*1.25182*1.25289*1.25289*1.2518
08/16/2011 17:25:00*1.25289*1.2528*1.25372*1.25246
08/16/2011 17:30:00*1.2528*1.25356*1.25357*1.25234
08/16/2011 17:35:00*1.25356*1.25378*1.25431*1.25356
08/16/2011 17:40:00*1.25378*1.25429*1.25429*1.25378
08/16/2011 17:45:00*1.25429*1.25387*1.25487*1.2531
08/16/2011 17:50:00*1.25387*1.25352*1.25387*1.25282
08/16/2011 17:55:00*1.25352*1.25341*1.25365*1.25337
08/16/2011 18:00:00*1.25341*1.25343*1.2537*1.25316
08/16/2011 18:05:00*1.25343*1.2544*1.2544*1.25343
08/16/2011 18:10:00*1.2544*1.25446*1.2545*1.25389
08/16/2011 18:15:00*1.25446*1.25399*1.25486*1.25399
08/16/2011 18:20:00*1.25399*1.25414*1.2549*1.25384
08/16/2011 18:25:00*1.25414*1.25402*1.25434*1.25392
08/16/2011 18:30:00*1.25402*1.25388*1.25413*1.25385
08/16/2011 18:35:00*1.25388*1.25467*1.25484*1.25388
08/16/2011 18:40:00*1.25467*1.25496*1.25496*1.25427
08/16/2011 18:45:00*1.25496*1.25503*1.25547*1.25496
08/16/2011 18:50:00*1.25503*1.25506*1.25607*1.25475
08/16/2011 18:55:00*1.25506*1.2553*1.2558*1.25506
08/16/2011 19:00:00*1.2553*1.25592*1.25611*1.25503
08/16/2011 19:05:00*1.25592*1.25495*1.25678*1.25476
08/16/2011 19:10:00*1.25495*1.25534*1.25551*1.25495
08/16/2011 19:15:00*1.25534*1.25531*1.25568*1.25466
08/16/2011 19:20:00*1.25531*1.25556*1.25565*1.25504
08/16/2011 19:25:00*1.25556*1.25527*1.25575*1.25527
08/16/2011 19:30:00*1.25527*1.2552*1.25572*1.2552
08/16/2011 19:35:00*1.2552*1.25549*1.25575*1.2552
08/16/2011 19:40:00*1.25549*1.25519*1.25552*1.25518
08/16/2011 19:45:00*1.25519*1.25651*1.25654*1.25519
08/16/2011 19:50:00*1.25651*1.25684*1.257*1.25629
08/16/2011 19:55:00*1.25684*1.25628*1.25684*1.2558
08/16/2011 20:00:00*1.25628*1.25618*1.25633*1.25594
08/16/2011 20:05:00*1.25618*1.25571*1.25629*1.25562
08/16/2011 20:10:00*1.25571*1.25656*1.25656*1.25543
08/16/2011 20:15:00*1.25656*1.2564*1.2566*1.25572
08/16/2011 20:20:00*1.2564*1.25622*1.25642*1.25576
08/16/2011 20:25:00*1.25622*1.25628*1.2565*1.25622
08/16/2011 20:30:00*1.25628*1.25648*1.25662*1.25578
08/16/2011 20:35:00*1.25648*1.2558*1.25648*1.25579
08/16/2011 20:40:00*1.2558*1.25563*1.25589*1.25477
08/16/2011 20:45:00*1.25563*1.25564*1.25574*1.25533
08/16/2011 20:50:00*1.25564*1.25539*1.25583*1.25539
08/16/2011 20:55:00*1.25539*1.25539*1.25568*1.25526
08/16/2011 21:00:00*1.25539*1.25565*1.25578*1.25539
08/16/2011 21:05:00*1.25565*1.25537*1.25565*1.25505
08/16/2011 21:10:00*1.25537*1.25589*1.25608*1.25537
08/16/2011 21:15:00*1.25589*1.25523*1.25589*1.25519
08/16/2011 21:20:00*1.25523*1.25515*1.25524*1.25459
08/16/2011 21:25:00*1.25515*1.25459*1.25541*1.25449
08/16/2011 21:30:00*1.25459*1.25465*1.25502*1.25448
08/16/2011 21:35:00*1.25465*1.25464*1.25484*1.25437
08/16/2011 21:40:00*1.25464*1.25489*1.25511*1.25444
08/16/2011 21:45:00*1.25489*1.25418*1.25536*1.25418
08/16/2011 21:50:00*1.25418*1.25539*1.25554*1.25418
08/16/2011 21:55:00*1.25539*1.25387*1.25563*1.25387
08/16/2011 22:00:00*1.25387*1.25434*1.25465*1.25387
08/16/2011 22:05:00*1.25434*1.25411*1.25491*1.2534
08/16/2011 22:10:00*1.25411*1.25443*1.25443*1.25366
08/16/2011 22:15:00*1.25443*1.25395*1.25471*1.25337
08/16/2011 22:20:00*1.25395*1.25403*1.25444*1.2539
08/16/2011 22:25:00*1.25403*1.25407*1.25443*1.25398
08/16/2011 22:30:00*1.25407*1.25448*1.25449*1.25358
08/16/2011 22:35:00*1.25448*1.25384*1.25448*1.25376
08/16/2011 22:40:00*1.25384*1.25403*1.25417*1.25384
08/16/2011 22:45:00*1.25403*1.25403*1.25419*1.25369
08/16/2011 22:50:00*1.25403*1.25374*1.25412*1.25368
08/16/2011 22:55:00*1.25374*1.25325*1.25384*1.25324
08/16/2011 23:00:00*1.25325*1.25298*1.25328*1.25298
08/16/2011 23:05:00*1.25298*1.25326*1.25343*1.25281
08/16/2011 23:10:00*1.25326*1.2532*1.25332*1.25259
08/16/2011 23:15:00*1.2532*1.25367*1.25373*1.25304
08/16/2011 23:20:00*1.25367*1.25347*1.25367*1.25318
08/16/2011 23:25:00*1.25347*1.25312*1.25366*1.25312
08/16/2011 23:30:00*1.25312*1.25278*1.25332*1.25277
08/16/2011 23:35:00*1.25278*1.25323*1.25323*1.25278
08/16/2011 23:40:00*1.25323*1.25313*1.25323*1.25296
08/16/2011 23:45:00*1.25313*1.25338*1.25371*1.25301
08/16/2011 23:50:00*1.25338*1.2536*1.25407*1.25338
08/16/2011 23:55:00*1.2536*1.25405*1.25419*1.25344
08/17/2011 00:00:00*1.25405*1.25408*1.25408*1.25383
08/17/2011 00:05:00*1.25408*1.25502*1.25514*1.25394
08/17/2011 00:10:00*1.25502*1.25604*1.25626*1.25502
08/17/2011 00:15:00*1.25604*1.25577*1.25604*1.2557
08/17/2011 00:20:00*1.25577*1.25552*1.25577*1.25524
08/17/2011 00:25:00*1.25552*1.25611*1.25611*1.25517
08/17/2011 00:30:00*1.25611*1.25671*1.25671*1.25594
08/17/2011 00:35:00*1.25671*1.25686*1.25687*1.25671
08/17/2011 00:40:00*1.25686*1.2572*1.2572*1.25677
08/17/2011 00:45:00*1.2572*1.25673*1.25723*1.25637
08/17/2011 00:50:00*1.25673*1.2568*1.25685*1.25596
08/17/2011 00:55:00*1.2568*1.25635*1.25718*1.25635
08/17/2011 01:00:00*1.25635*1.25641*1.25684*1.25634
08/17/2011 01:05:00*1.25641*1.25654*1.25675*1.25634
08/17/2011 01:10:00*1.25654*1.25658*1.25658*1.25636
08/17/2011 01:15:00*1.25658*1.25586*1.25658*1.25582
08/17/2011 01:20:00*1.25586*1.25574*1.25607*1.25568
08/17/2011 01:25:00*1.25574*1.25575*1.25598*1.25562
08/17/2011 01:30:00*1.25575*1.25581*1.256*1.2556
08/17/2011 01:35:00*1.25581*1.25532*1.25585*1.2551
08/17/2011 01:40:00*1.25532*1.2555*1.2555*1.25532
08/17/2011 01:45:00*1.2555*1.25552*1.25572*1.2555
08/17/2011 01:50:00*1.25552*1.25476*1.25552*1.25459
08/17/2011 01:55:00*1.25476*1.25486*1.2552*1.25453
08/17/2011 02:00:00*1.25486*1.25486*1.25486*1.25464
08/17/2011 02:05:00*1.25486*1.25438*1.25486*1.25435
08/17/2011 02:10:00*1.25438*1.25473*1.2551*1.25438
08/17/2011 02:15:00*1.25473*1.25465*1.25474*1.25429
08/17/2011 02:20:00*1.25465*1.25383*1.25465*1.25382
08/17/2011 02:25:00*1.25383*1.254*1.25421*1.25369
08/17/2011 02:30:00*1.254*1.25481*1.25481*1.254
08/17/2011 02:35:00*1.25481*1.25515*1.25522*1.25481
08/17/2011 02:40:00*1.25515*1.25453*1.25515*1.25441
08/17/2011 02:45:00*1.25453*1.25483*1.25483*1.25447
08/17/2011 02:50:00*1.25483*1.25394*1.25483*1.25394
08/17/2011 02:55:00*1.25394*1.25413*1.25413*1.25394
08/17/2011 03:00:00*1.25413*1.25413*1.25413*1.25413
08/17/2011 03:05:00*1.25413*1.25454*1.25454*1.25413
08/17/2011 03:10:00*1.25454*1.25425*1.25454*1.25425
08/17/2011 03:15:00*1.25425*1.25479*1.25479*1.25425
08/17/2011 03:20:00*1.25479*1.25371*1.25479*1.25371
08/17/2011 03:25:00*1.25371*1.25428*1.25428*1.25371
08/17/2011 03:30:00*1.25428*1.25479*1.25496*1.25428
08/17/2011 03:35:00*1.25479*1.25448*1.25519*1.25448
08/17/2011 03:40:00*1.25448*1.25466*1.25491*1.25438
08/17/2011 03:45:00*1.25466*1.25532*1.25532*1.25466
08/17/2011 03:50:00*1.25532*1.25451*1.25532*1.25451
08/17/2011 03:55:00*1.25451*1.25543*1.25543*1.25451
08/17/2011 04:00:00*1.25543*1.25427*1.25543*1.25427
08/17/2011 04:05:00*1.25427*1.25454*1.25454*1.25427
08/17/2011 04:10:00*1.25454*1.25506*1.25528*1.25454
08/17/2011 04:15:00*1.25506*1.25551*1.25551*1.25479
08/17/2011 04:20:00*1.25551*1.25687*1.25687*1.25551
08/17/2011 04:25:00*1.25687*1.25674*1.25711*1.25674
08/17/2011 04:30:00*1.25674*1.25661*1.25677*1.25661
08/17/2011 04:35:00*1.25661*1.25639*1.25722*1.25639
08/17/2011 04:40:00*1.25639*1.25599*1.25639*1.25599
08/17/2011 04:45:00*1.25599*1.25623*1.25623*1.25599
08/17/2011 04:50:00*1.25623*1.2564*1.25665*1.25623
08/17/2011 04:55:00*1.2564*1.25661*1.25705*1.2564
08/17/2011 05:00:00*1.25661*1.25645*1.25661*1.25627
08/17/2011 05:05:00*1.25645*1.25645*1.25645*1.25645
08/17/2011 05:10:00*1.25645*1.25745*1.25745*1.25645
08/17/2011 05:15:00*1.25745*1.25857*1.25884*1.25745
08/17/2011 05:20:00*1.25857*1.25891*1.25911*1.25857
08/17/2011 05:25:00*1.25891*1.25891*1.25891*1.25891
08/17/2011 05:30:00*1.25891*1.2596*1.2596*1.25891
08/17/2011 05:35:00*1.2596*1.25898*1.2596*1.25878
08/17/2011 05:40:00*1.25898*1.25863*1.25898*1.25863
08/17/2011 05:45:00*1.25863*1.25952*1.25962*1.25863
08/17/2011 05:50:00*1.25952*1.25917*1.25952*1.25917
08/17/2011 05:55:00*1.25917*1.25982*1.25982*1.25917
08/17/2011 06:00:00*1.25982*1.25926*1.25992*1.25926
08/17/2011 06:05:00*1.25926*1.2594*1.25958*1.25866
08/17/2011 06:10:00*1.2594*1.25975*1.25975*1.2594
08/17/2011 06:15:00*1.25975*1.25957*1.25975*1.25924
08/17/2011 06:20:00*1.25957*1.25893*1.25968*1.25888
08/17/2011 06:25:00*1.25893*1.25864*1.2591*1.25864
08/17/2011 06:30:00*1.25864*1.25893*1.25911*1.25864
08/17/2011 06:35:00*1.25893*1.25899*1.25901*1.25866
08/17/2011 06:40:00*1.25899*1.25888*1.25899*1.25882
08/17/2011 06:45:00*1.25888*1.25968*1.25979*1.25888
08/17/2011 06:50:00*1.25968*1.25993*1.25993*1.25968
08/17/2011 06:55:00*1.25993*1.25952*1.25993*1.2593
08/17/2011 07:00:00*1.25952*1.26004*1.26009*1.25913
08/17/2011 07:05:00*1.26004*1.26037*1.26037*1.25938
08/17/2011 07:10:00*1.26037*1.26061*1.26101*1.26037
08/17/2011 07:15:00*1.26061*1.26042*1.26091*1.26042
08/17/2011 07:20:00*1.26042*1.25942*1.26042*1.25942
08/17/2011 07:25:00*1.25942*1.25975*1.25975*1.25942
08/17/2011 07:30:00*1.25975*1.26055*1.26092*1.25975
08/17/2011 07:35:00*1.26055*1.26088*1.26088*1.26051
08/17/2011 07:40:00*1.26088*1.26079*1.26102*1.26056
08/17/2011 07:45:00*1.26079*1.26071*1.26094*1.26071
08/17/2011 07:50:00*1.26071*1.2609*1.2609*1.26042
08/17/2011 07:55:00*1.2609*1.26059*1.2609*1.26059
08/17/2011 08:00:00*1.26059*1.26126*1.26139*1.26059
08/17/2011 08:05:00*1.26126*1.26089*1.26127*1.26089
08/17/2011 08:10:00*1.26089*1.26116*1.26116*1.26079
08/17/2011 08:15:00*1.26116*1.26113*1.26131*1.26113
08/17/2011 08:20:00*1.26113*1.26074*1.26113*1.26072
08/17/2011 08:25:00*1.26074*1.26062*1.26074*1.2605
08/17/2011 08:30:00*1.26062*1.26051*1.26067*1.26024
08/17/2011 08:35:00*1.26051*1.26093*1.26093*1.26051
08/17/2011 08:40:00*1.26093*1.26093*1.26093*1.26093
08/17/2011 08:45:00*1.26093*1.26042*1.26093*1.25989
08/17/2011 08:50:00*1.26042*1.26032*1.26042*1.26009
08/17/2011 08:55:00*1.26032*1.2605*1.26086*1.26032
08/17/2011 09:00:00*1.2605*1.26014*1.2605*1.26014
08/17/2011 09:05:00*1.26014*1.25981*1.26014*1.25914
08/17/2011 09:10:00*1.25981*1.26002*1.26014*1.25981
08/17/2011 09:15:00*1.26002*1.26025*1.26025*1.26002
08/17/2011 09:20:00*1.26025*1.26018*1.26026*1.26017
08/17/2011 09:25:00*1.26018*1.2595*1.26018*1.2595
08/17/2011 09:30:00*1.2595*1.25958*1.25958*1.25927
08/17/2011 09:35:00*1.25958*1.25789*1.25958*1.25789
08/17/2011 09:40:00*1.25789*1.25885*1.25903*1.25789
08/17/2011 09:45:00*1.25885*1.25914*1.25914*1.25885
08/17/2011 09:50:00*1.25914*1.25775*1.25914*1.25775
08/17/2011 09:55:00*1.25775*1.25789*1.25799*1.25775
08/17/2011 10:00:00*1.25789*1.25814*1.25816*1.25789
08/17/2011 10:05:00*1.25814*1.25731*1.25814*1.25731
08/17/2011 10:10:00*1.25731*1.25751*1.25751*1.25731
08/17/2011 10:15:00*1.25751*1.25775*1.25775*1.25751
08/17/2011 10:20:00*1.25775*1.25781*1.25781*1.25775
08/17/2011 10:25:00*1.25781*1.25862*1.25866*1.25726
08/17/2011 10:30:00*1.25862*1.25878*1.25878*1.25846
08/17/2011 10:35:00*1.25878*1.25879*1.25889*1.25863
08/17/2011 10:40:00*1.25879*1.25916*1.2592*1.25879
08/17/2011 10:45:00*1.25916*1.25811*1.25916*1.25811
08/17/2011 10:50:00*1.25811*1.25801*1.25811*1.25801
08/17/2011 10:55:00*1.25801*1.25801*1.25801*1.25801
08/17/2011 11:00:00*1.25801*1.25899*1.25899*1.25801
08/17/2011 11:05:00*1.25899*1.25937*1.25937*1.25899
08/17/2011 11:10:00*1.25937*1.26013*1.26013*1.25937
08/17/2011 11:15:00*1.26013*1.26019*1.26029*1.26001
08/17/2011 11:20:00*1.26019*1.2592*1.26019*1.2592
08/17/2011 11:25:00*1.2592*1.25945*1.25945*1.2592
08/17/2011 11:30:00*1.25945*1.25842*1.25945*1.25842
08/17/2011 11:35:00*1.25842*1.25797*1.25842*1.25797
08/17/2011 11:40:00*1.25797*1.25823*1.25823*1.25788
08/17/2011 11:45:00*1.25823*1.25762*1.25823*1.25751
08/17/2011 11:50:00*1.25762*1.25775*1.25775*1.25762
08/17/2011 11:55:00*1.25775*1.25741*1.25775*1.25741
08/17/2011 12:00:00*1.25741*1.25706*1.2576*1.25706
08/17/2011 12:05:00*1.25706*1.25706*1.25707*1.25672
08/17/2011 12:10:00*1.25706*1.25742*1.25742*1.25695
08/17/2011 12:15:00*1.25742*1.2576*1.25761*1.25716
08/17/2011 12:20:00*1.2576*1.25787*1.25799*1.25715
08/17/2011 12:25:00*1.25787*1.25755*1.25814*1.25755
08/17/2011 12:30:00*1.25755*1.25747*1.25795*1.25733
08/17/2011 12:35:00*1.25747*1.25751*1.25756*1.25728
08/17/2011 12:40:00*1.25751*1.25738*1.25751*1.25713
08/17/2011 12:45:00*1.25738*1.25832*1.25835*1.25738
08/17/2011 12:50:00*1.25832*1.25855*1.2587*1.25812
08/17/2011 12:55:00*1.25855*1.25868*1.25888*1.25844
08/17/2011 13:00:00*1.25868*1.25887*1.25893*1.25833
08/17/2011 13:05:00*1.25887*1.25884*1.2591*1.2588
08/17/2011 13:10:00*1.25884*1.2586*1.25888*1.25843
08/17/2011 13:15:00*1.2586*1.25865*1.25888*1.25848
08/17/2011 13:20:00*1.25865*1.25846*1.25865*1.25802
08/17/2011 13:25:00*1.25846*1.25847*1.2587*1.25806
08/17/2011 13:30:00*1.25847*1.25789*1.25847*1.25784
08/17/2011 13:35:00*1.25789*1.25766*1.25803*1.25762
08/17/2011 13:40:00*1.25766*1.25749*1.25805*1.25749
08/17/2011 13:45:00*1.25749*1.25739*1.25775*1.25703
08/17/2011 13:50:00*1.25739*1.25741*1.25741*1.25711
08/17/2011 13:55:00*1.25741*1.25728*1.25756*1.25704
08/17/2011 14:00:00*1.25728*1.25713*1.25728*1.25661
08/17/2011 14:05:00*1.25713*1.25708*1.25718*1.25657
08/17/2011 14:10:00*1.25708*1.25712*1.25719*1.25688
08/17/2011 14:15:00*1.25712*1.25736*1.25755*1.25676
08/17/2011 14:20:00*1.25736*1.25741*1.2575*1.25729
08/17/2011 14:25:00*1.25741*1.25807*1.25815*1.25704
08/17/2011 14:30:00*1.25807*1.25818*1.25825*1.25773
08/17/2011 14:35:00*1.25818*1.25768*1.2582*1.25762
08/17/2011 14:40:00*1.25768*1.25825*1.25828*1.25768
08/17/2011 14:45:00*1.25825*1.25859*1.25872*1.25813
08/17/2011 14:50:00*1.25859*1.25878*1.25878*1.2585
08/17/2011 14:55:00*1.25878*1.25815*1.25888*1.25808
08/17/2011 15:00:00*1.25815*1.25953*1.25953*1.25815
08/17/2011 15:05:00*1.25953*1.25951*1.25977*1.25928
08/17/2011 15:10:00*1.25951*1.25992*1.25993*1.25911
08/17/2011 15:15:00*1.25992*1.25999*1.26022*1.25927
08/17/2011 15:20:00*1.25999*1.25983*1.26078*1.25962
08/17/2011 15:25:00*1.25983*1.26031*1.2606*1.25983
08/17/2011 15:30:00*1.26031*1.26008*1.26031*1.25938
08/17/2011 15:35:00*1.26008*1.26013*1.2602*1.26006
08/17/2011 15:40:00*1.26013*1.25978*1.26033*1.25978
08/17/2011 15:45:00*1.25978*1.2594*1.25998*1.25902
08/17/2011 15:50:00*1.2594*1.25975*1.25981*1.2594
08/17/2011 15:55:00*1.25975*1.26002*1.26005*1.25956
08/17/2011 16:00:00*1.26002*1.26062*1.26062*1.25993
08/17/2011 16:05:00*1.26062*1.26057*1.26062*1.2591
08/17/2011 16:10:00*1.26057*1.26028*1.26057*1.25977
08/17/2011 16:15:00*1.26028*1.25895*1.26028*1.25894
08/17/2011 16:20:00*1.25895*1.25868*1.25965*1.25864
08/17/2011 16:25:00*1.25868*1.25916*1.25927*1.25868
08/17/2011 16:30:00*1.25916*1.25949*1.25985*1.25893
08/17/2011 16:35:00*1.25949*1.25923*1.25972*1.25915
08/17/2011 16:40:00*1.25923*1.2597*1.26015*1.25923
08/17/2011 16:45:00*1.2597*1.26005*1.26019*1.25945
08/17/2011 16:50:00*1.26005*1.25881*1.26019*1.25857
08/17/2011 16:55:00*1.25881*1.25902*1.25905*1.25835
08/17/2011 17:00:00*1.25902*1.25915*1.25925*1.25855
