08/15/2011 17:05:00*1.2608*1.26098*1.26098*1.2605
08/15/2011 17:10:00*1.26098*1.26064*1.26108*1.26059
08/15/2011 17:15:00*1.26064*1.26087*1.26191*1.26046
08/15/2011 17:20:00*1.26087*1.26074*1.26123*1.26047
08/15/2011 17:25:00*1.26074*1.26102*1.26166*1.26049
08/15/2011 17:30:00*1.26102*1.26155*1.26155*1.26083
08/15/2011 17:35:00*1.26155*1.26189*1.26189*1.26146
08/15/2011 17:40:00*1.26189*1.26157*1.26236*1.26133
08/15/2011 17:45:00*1.26157*1.26124*1.26215*1.26097
08/15/2011 17:50:00*1.26124*1.26078*1.26125*1.25815
08/15/2011 17:55:00*1.26078*1.26036*1.261*1.25889
08/15/2011 18:00:00*1.26036*1.25986*1.26076*1.25775
08/15/2011 18:05:00*1.25986*1.26019*1.26028*1.25941
08/15/2011 18:10:00*1.26019*1.25962*1.26019*1.25908
08/15/2011 18:15:00*1.25962*1.25895*1.25967*1.25892
08/15/2011 18:20:00*1.25895*1.25863*1.25895*1.25858
08/15/2011 18:25:00*1.25863*1.25843*1.25868*1.25821
08/15/2011 18:30:00*1.25843*1.25808*1.25911*1.25808
08/15/2011 18:35:00*1.25808*1.25755*1.25808*1.25706
08/15/2011 18:40:00*1.25755*1.25763*1.25767*1.25729
08/15/2011 18:45:00*1.25763*1.25846*1.25902*1.25756
08/15/2011 18:50:00*1.25846*1.25782*1.25902*1.25768
08/15/2011 18:55:00*1.25782*1.25777*1.25859*1.25768
08/15/2011 19:00:00*1.25777*1.258*1.25807*1.25758
08/15/2011 19:05:00*1.258*1.25807*1.25858*1.25752
08/15/2011 19:10:00*1.25807*1.2576*1.25856*1.2576
08/15/2011 19:15:00*1.2576*1.25818*1.25831*1.2576
08/15/2011 19:20:00*1.25818*1.25835*1.25861*1.25814
08/15/2011 19:25:00*1.25835*1.25851*1.25869*1.25833
08/15/2011 19:30:00*1.25851*1.25873*1.25873*1.25809
08/15/2011 19:35:00*1.25873*1.25794*1.25873*1.25771
08/15/2011 19:40:00*1.25794*1.25784*1.25827*1.25767
08/15/2011 19:45:00*1.25784*1.25798*1.25812*1.25771
08/15/2011 19:50:00*1.25798*1.25802*1.25809*1.2576
08/15/2011 19:55:00*1.25802*1.25755*1.25802*1.25651
08/15/2011 20:00:00*1.25755*1.25765*1.25796*1.25747
08/15/2011 20:05:00*1.25765*1.25802*1.25802*1.25746
08/15/2011 20:10:00*1.25802*1.25823*1.25873*1.25797
08/15/2011 20:15:00*1.25823*1.25876*1.25876*1.25802
08/15/2011 20:20:00*1.25876*1.25895*1.25905*1.25852
08/15/2011 20:25:00*1.25895*1.25888*1.25967*1.25888
08/15/2011 20:30:00*1.25888*1.25909*1.25952*1.25875
08/15/2011 20:35:00*1.25909*1.25971*1.25971*1.25892
08/15/2011 20:40:00*1.25971*1.26036*1.26036*1.25931
08/15/2011 20:45:00*1.26036*1.25997*1.26036*1.25981
08/15/2011 20:50:00*1.25997*1.26083*1.26104*1.25986
08/15/2011 20:55:00*1.26083*1.26134*1.26134*1.25988
08/15/2011 21:00:00*1.26134*1.26118*1.26191*1.26102
08/15/2011 21:05:00*1.26118*1.26153*1.26196*1.26042
08/15/2011 21:10:00*1.26153*1.26186*1.26193*1.26129
08/15/2011 21:15:00*1.26186*1.26161*1.26236*1.26117
08/15/2011 21:20:00*1.26161*1.26219*1.26219*1.2615
08/15/2011 21:25:00*1.26219*1.26248*1.2626*1.26188
08/15/2011 21:30:00*1.26248*1.262*1.26259*1.26195
08/15/2011 21:35:00*1.262*1.26167*1.26278*1.2614
08/15/2011 21:40:00*1.26167*1.26091*1.26167*1.26091
08/15/2011 21:45:00*1.26091*1.26091*1.26209*1.26075
08/15/2011 21:50:00*1.26091*1.26125*1.26126*1.26048
08/15/2011 21:55:00*1.26125*1.26094*1.26144*1.26053
08/15/2011 22:00:00*1.26094*1.26179*1.26179*1.26086
08/15/2011 22:05:00*1.26179*1.26126*1.262*1.26126
08/15/2011 22:10:00*1.26126*1.26107*1.26126*1.26034
08/15/2011 22:15:00*1.26107*1.26094*1.26148*1.26094
08/15/2011 22:20:00*1.26094*1.26079*1.26102*1.2607
08/15/2011 22:25:00*1.26079*1.26047*1.26098*1.26032
08/15/2011 22:30:00*1.26047*1.25985*1.26063*1.25973
08/15/2011 22:35:00*1.25985*1.2602*1.26025*1.25878
08/15/2011 22:40:00*1.2602*1.26039*1.2605*1.2602
08/15/2011 22:45:00*1.26039*1.26009*1.26042*1.26005
08/15/2011 22:50:00*1.26009*1.25961*1.26026*1.25961
08/15/2011 22:55:00*1.25961*1.25902*1.25961*1.25892
08/15/2011 23:00:00*1.25902*1.25849*1.25917*1.2584
08/15/2011 23:05:00*1.25849*1.25835*1.25855*1.25825
08/15/2011 23:10:00*1.25835*1.25905*1.25905*1.25835
08/15/2011 23:15:00*1.25905*1.25847*1.25905*1.25812
08/15/2011 23:20:00*1.25847*1.2587*1.25885*1.2584
08/15/2011 23:25:00*1.2587*1.2592*1.25923*1.25867
08/15/2011 23:30:00*1.2592*1.25924*1.25973*1.25912
08/15/2011 23:35:00*1.25924*1.25843*1.25925*1.25843
08/15/2011 23:40:00*1.25843*1.25844*1.259*1.25832
08/15/2011 23:45:00*1.25844*1.25871*1.25892*1.25844
08/15/2011 23:50:00*1.25871*1.259*1.25917*1.25871
08/15/2011 23:55:00*1.259*1.259*1.25918*1.25873
08/16/2011 00:00:00*1.259*1.25793*1.25918*1.2577
08/16/2011 00:05:00*1.25793*1.25811*1.25819*1.25755
08/16/2011 00:10:00*1.25811*1.25781*1.25811*1.25777
08/16/2011 00:15:00*1.25781*1.25698*1.25782*1.25686
08/16/2011 00:20:00*1.25698*1.258*1.258*1.25693
08/16/2011 00:25:00*1.258*1.25769*1.258*1.25717
08/16/2011 00:30:00*1.25769*1.25847*1.25864*1.25762
08/16/2011 00:35:00*1.25847*1.25758*1.25847*1.25729
08/16/2011 00:40:00*1.25758*1.25804*1.25811*1.25758
08/16/2011 00:45:00*1.25804*1.25799*1.25813*1.25761
08/16/2011 00:50:00*1.25799*1.25795*1.25803*1.2576
08/16/2011 00:55:00*1.25795*1.25736*1.25795*1.25724
08/16/2011 01:00:00*1.25736*1.25716*1.25754*1.25712
08/16/2011 01:05:00*1.25716*1.25721*1.25751*1.25706
08/16/2011 01:10:00*1.25721*1.2574*1.2574*1.25688
08/16/2011 01:15:00*1.2574*1.25771*1.25777*1.25717
08/16/2011 01:20:00*1.25771*1.25766*1.25787*1.25757
08/16/2011 01:25:00*1.25766*1.25767*1.25767*1.25719
08/16/2011 01:30:00*1.25767*1.25792*1.25807*1.25767
08/16/2011 01:35:00*1.25792*1.25736*1.25793*1.25734
08/16/2011 01:40:00*1.25736*1.25681*1.25737*1.25681
08/16/2011 01:45:00*1.25681*1.25667*1.25702*1.25653
08/16/2011 01:50:00*1.25667*1.25735*1.25735*1.25667
08/16/2011 01:55:00*1.25735*1.25726*1.25757*1.25724
08/16/2011 02:00:00*1.25726*1.25712*1.25773*1.25708
08/16/2011 02:05:00*1.25712*1.25716*1.25752*1.25658
08/16/2011 02:10:00*1.25716*1.25817*1.25817*1.25716
08/16/2011 02:15:00*1.25817*1.25825*1.25854*1.25789
08/16/2011 02:20:00*1.25825*1.25811*1.25838*1.25801
08/16/2011 02:25:00*1.25811*1.25779*1.25811*1.25752
08/16/2011 02:30:00*1.25779*1.25739*1.25779*1.25739
08/16/2011 02:35:00*1.25739*1.25611*1.25739*1.25611
08/16/2011 02:40:00*1.25611*1.256*1.25617*1.25567
08/16/2011 02:45:00*1.256*1.25594*1.256*1.25572
08/16/2011 02:50:00*1.25594*1.25639*1.25642*1.25541
08/16/2011 02:55:00*1.25639*1.25643*1.25657*1.25639
08/16/2011 03:00:00*1.25643*1.256*1.25643*1.25573
08/16/2011 03:05:00*1.256*1.25589*1.256*1.25582
08/16/2011 03:10:00*1.25589*1.25523*1.25589*1.25523
08/16/2011 03:15:00*1.25523*1.25528*1.25528*1.25523
08/16/2011 03:20:00*1.25528*1.25635*1.25635*1.25516
08/16/2011 03:25:00*1.25635*1.256*1.25635*1.25594
08/16/2011 03:30:00*1.256*1.25543*1.25609*1.25543
08/16/2011 03:35:00*1.25543*1.25568*1.25568*1.25543
08/16/2011 03:40:00*1.25568*1.25561*1.25612*1.2556
08/16/2011 03:45:00*1.25561*1.25604*1.25629*1.25561
08/16/2011 03:50:00*1.25604*1.25548*1.25604*1.25548
08/16/2011 03:55:00*1.25548*1.25525*1.25666*1.25525
08/16/2011 04:00:00*1.25525*1.25505*1.25559*1.25498
08/16/2011 04:05:00*1.25505*1.25545*1.25545*1.25504
08/16/2011 04:10:00*1.25545*1.2555*1.2555*1.25519
08/16/2011 04:15:00*1.2555*1.25667*1.25667*1.2555
08/16/2011 04:20:00*1.25667*1.25632*1.25667*1.25632
08/16/2011 04:25:00*1.25632*1.25597*1.25632*1.25596
08/16/2011 04:30:00*1.25597*1.25606*1.2563*1.25597
08/16/2011 04:35:00*1.25606*1.25751*1.25751*1.25606
08/16/2011 04:40:00*1.25751*1.25616*1.25751*1.25616
08/16/2011 04:45:00*1.25616*1.25601*1.25634*1.25601
08/16/2011 04:50:00*1.25601*1.25685*1.25685*1.25583
08/16/2011 04:55:00*1.25685*1.25653*1.25727*1.25634
08/16/2011 05:00:00*1.25653*1.25639*1.25653*1.25633
08/16/2011 05:05:00*1.25639*1.25515*1.25639*1.25501
08/16/2011 05:10:00*1.25515*1.25463*1.25515*1.25463
08/16/2011 05:15:00*1.25463*1.25541*1.25541*1.25463
08/16/2011 05:20:00*1.25541*1.2553*1.25551*1.2552
08/16/2011 05:25:00*1.2553*1.25541*1.25541*1.25519
08/16/2011 05:30:00*1.25541*1.25539*1.25544*1.2553
08/16/2011 05:35:00*1.25539*1.25533*1.25559*1.25533
08/16/2011 05:40:00*1.25533*1.25569*1.25569*1.25528
08/16/2011 05:45:00*1.25569*1.25527*1.25607*1.25527
08/16/2011 05:50:00*1.25527*1.25627*1.25627*1.2552
08/16/2011 05:55:00*1.25627*1.25809*1.25809*1.25627
08/16/2011 06:00:00*1.25809*1.25743*1.25809*1.25743
08/16/2011 06:05:00*1.25743*1.25722*1.25752*1.25711
08/16/2011 06:10:00*1.25722*1.25674*1.25725*1.25674
08/16/2011 06:15:00*1.25674*1.25708*1.25708*1.25655
08/16/2011 06:20:00*1.25708*1.25733*1.25736*1.25708
08/16/2011 06:25:00*1.25733*1.25747*1.25765*1.25728
08/16/2011 06:30:00*1.25747*1.25846*1.25846*1.25747
08/16/2011 06:35:00*1.25846*1.25847*1.25847*1.25795
08/16/2011 06:40:00*1.25847*1.25911*1.25911*1.25828
08/16/2011 06:45:00*1.25911*1.25866*1.25911*1.25806
08/16/2011 06:50:00*1.25866*1.25756*1.25866*1.25756
08/16/2011 06:55:00*1.25756*1.25711*1.25756*1.25676
08/16/2011 07:00:00*1.25711*1.25756*1.25768*1.25701
08/16/2011 07:05:00*1.25756*1.25756*1.25756*1.2575
08/16/2011 07:10:00*1.25756*1.25678*1.25756*1.25677
08/16/2011 07:15:00*1.25678*1.25727*1.25727*1.25678
08/16/2011 07:20:00*1.25727*1.25685*1.25727*1.25676
08/16/2011 07:25:00*1.25685*1.25649*1.25698*1.25649
08/16/2011 07:30:00*1.25649*1.25677*1.25686*1.25649
08/16/2011 07:35:00*1.25677*1.25701*1.25732*1.25677
08/16/2011 07:40:00*1.25701*1.25672*1.25707*1.25667
08/16/2011 07:45:00*1.25672*1.25792*1.25792*1.25672
08/16/2011 07:50:00*1.25792*1.25715*1.25792*1.25705
08/16/2011 07:55:00*1.25715*1.25698*1.25727*1.25692
08/16/2011 08:00:00*1.25698*1.25685*1.2571*1.25676
08/16/2011 08:05:00*1.25685*1.25679*1.25685*1.25676
08/16/2011 08:10:00*1.25679*1.25674*1.25685*1.25653
08/16/2011 08:15:00*1.25674*1.25727*1.25727*1.25663
08/16/2011 08:20:00*1.25727*1.2573*1.2573*1.25702
08/16/2011 08:25:00*1.2573*1.25817*1.25817*1.25728
08/16/2011 08:30:00*1.25817*1.2571*1.25823*1.2571
08/16/2011 08:35:00*1.2571*1.25701*1.25774*1.25688
08/16/2011 08:40:00*1.25701*1.25742*1.25742*1.25662
08/16/2011 08:45:00*1.25742*1.25777*1.25777*1.25718
08/16/2011 08:50:00*1.25777*1.25778*1.258*1.25774
08/16/2011 08:55:00*1.25778*1.2585*1.2585*1.25778
08/16/2011 09:00:00*1.2585*1.25848*1.2585*1.25836
08/16/2011 09:05:00*1.25848*1.25813*1.2585*1.25801
08/16/2011 09:10:00*1.25813*1.25841*1.25841*1.25803
08/16/2011 09:15:00*1.25841*1.25861*1.25869*1.25808
08/16/2011 09:20:00*1.25861*1.25789*1.25861*1.25789
08/16/2011 09:25:00*1.25789*1.25789*1.25789*1.25789
08/16/2011 09:30:00*1.25789*1.25789*1.25789*1.25789
08/16/2011 09:35:00*1.25789*1.25606*1.25789*1.25606
08/16/2011 09:40:00*1.25606*1.2555*1.25606*1.2555
08/16/2011 09:45:00*1.2555*1.25483*1.2555*1.25483
08/16/2011 09:50:00*1.25483*1.25492*1.25537*1.25483
08/16/2011 09:55:00*1.25492*1.25492*1.25492*1.25492
08/16/2011 10:00:00*1.25492*1.25395*1.25492*1.25381
08/16/2011 10:05:00*1.25395*1.25342*1.25395*1.25342
08/16/2011 10:10:00*1.25342*1.25192*1.25342*1.25157
08/16/2011 10:15:00*1.25192*1.25145*1.25192*1.25145
08/16/2011 10:20:00*1.25145*1.25114*1.25145*1.25113
08/16/2011 10:25:00*1.25114*1.2527*1.2527*1.25114
08/16/2011 10:30:00*1.2527*1.2526*1.2527*1.25208
08/16/2011 10:35:00*1.2526*1.2526*1.2526*1.2526
08/16/2011 10:40:00*1.2526*1.25178*1.2526*1.25152
08/16/2011 10:45:00*1.25178*1.25197*1.25205*1.25178
08/16/2011 10:50:00*1.25197*1.25311*1.25311*1.25197
08/16/2011 10:55:00*1.25311*1.25256*1.25311*1.25254
08/16/2011 11:00:00*1.25256*1.25414*1.25414*1.25256
08/16/2011 11:05:00*1.25414*1.25455*1.25489*1.25414
08/16/2011 11:10:00*1.25455*1.25451*1.25455*1.25427
08/16/2011 11:15:00*1.25451*1.25417*1.25451*1.25403
08/16/2011 11:20:00*1.25417*1.25372*1.25429*1.25372
08/16/2011 11:25:00*1.25372*1.25359*1.25389*1.25321
08/16/2011 11:30:00*1.25359*1.25392*1.25405*1.25359
08/16/2011 11:35:00*1.25392*1.25331*1.25392*1.25306
08/16/2011 11:40:00*1.25331*1.25367*1.25367*1.25329
08/16/2011 11:45:00*1.25367*1.25245*1.25379*1.25245
08/16/2011 11:50:00*1.25245*1.2533*1.2533*1.2524
08/16/2011 11:55:00*1.2533*1.25311*1.2533*1.25273
08/16/2011 12:00:00*1.25311*1.25353*1.25353*1.25289
08/16/2011 12:05:00*1.25353*1.25325*1.25353*1.25325
08/16/2011 12:10:00*1.25325*1.25343*1.25343*1.25325
08/16/2011 12:15:00*1.25343*1.2521*1.25343*1.2521
08/16/2011 12:20:00*1.2521*1.25267*1.25267*1.25183
08/16/2011 12:25:00*1.25267*1.25262*1.25267*1.25262
08/16/2011 12:30:00*1.25262*1.25203*1.25262*1.25196
08/16/2011 12:35:00*1.25203*1.25203*1.25203*1.25203
08/16/2011 12:40:00*1.25203*1.25154*1.25276*1.25154
08/16/2011 12:45:00*1.25154*1.25126*1.25154*1.25126
08/16/2011 12:50:00*1.25126*1.25248*1.25295*1.25126
08/16/2011 12:55:00*1.25248*1.25259*1.2527*1.25248
08/16/2011 13:00:00*1.25259*1.25336*1.25336*1.25245
08/16/2011 13:05:00*1.25336*1.25198*1.25339*1.25173
08/16/2011 13:10:00*1.25198*1.25138*1.25198*1.25128
08/16/2011 13:15:00*1.25138*1.25196*1.25196*1.25084
08/16/2011 13:20:00*1.25196*1.25245*1.2526*1.25196
08/16/2011 13:25:00*1.25245*1.25354*1.25354*1.25245
08/16/2011 13:30:00*1.25354*1.25221*1.25354*1.25218
08/16/2011 13:35:00*1.25221*1.25306*1.2534*1.25177
08/16/2011 13:40:00*1.25306*1.25322*1.25322*1.25192
08/16/2011 13:45:00*1.25322*1.25271*1.25322*1.25218
08/16/2011 13:50:00*1.25271*1.25121*1.25289*1.25121
08/16/2011 13:55:00*1.25121*1.2512*1.25211*1.25027
08/16/2011 14:00:00*1.2512*1.25122*1.25139*1.25102
08/16/2011 14:05:00*1.25122*1.25196*1.25201*1.2512
08/16/2011 14:10:00*1.25196*1.25193*1.25196*1.25084
08/16/2011 14:15:00*1.25193*1.25214*1.25221*1.25162
08/16/2011 14:20:00*1.25214*1.25163*1.25214*1.25163
08/16/2011 14:25:00*1.25163*1.25154*1.25163*1.25062
08/16/2011 14:30:00*1.25154*1.2513*1.25159*1.2513
08/16/2011 14:35:00*1.2513*1.25074*1.25188*1.2501
08/16/2011 14:40:00*1.25074*1.25087*1.2516*1.25038
08/16/2011 14:45:00*1.25087*1.25146*1.25157*1.25077
08/16/2011 14:50:00*1.25146*1.25157*1.25181*1.25075
08/16/2011 14:55:00*1.25157*1.2518*1.252*1.25145
08/16/2011 15:00:00*1.2518*1.25254*1.25254*1.2518
08/16/2011 15:05:00*1.25254*1.25222*1.25259*1.25222
08/16/2011 15:10:00*1.25222*1.25243*1.25325*1.25222
08/16/2011 15:15:00*1.25243*1.25248*1.25276*1.2524
08/16/2011 15:20:00*1.25248*1.25256*1.25257*1.25216
08/16/2011 15:25:00*1.25256*1.25171*1.25256*1.2516
08/16/2011 15:30:00*1.25171*1.25227*1.2523*1.251
08/16/2011 15:35:00*1.25227*1.25094*1.25227*1.25069
08/16/2011 15:40:00*1.25094*1.25062*1.25094*1.2506
08/16/2011 15:45:00*1.25062*1.25132*1.25137*1.25009
08/16/2011 15:50:00*1.25132*1.25168*1.25168*1.25067
08/16/2011 15:55:00*1.25168*1.25145*1.2519*1.25099
08/16/2011 16:00:00*1.25145*1.25283*1.25283*1.25145
08/16/2011 16:05:00*1.25283*1.25116*1.25297*1.25053
08/16/2011 16:10:00*1.25116*1.25194*1.25204*1.25108
08/16/2011 16:15:00*1.25194*1.25184*1.25202*1.25183
08/16/2011 16:20:00*1.25184*1.25184*1.25232*1.25178
08/16/2011 16:25:00*1.25184*1.2522*1.2522*1.2516
08/16/2011 16:30:00*1.2522*1.25134*1.25256*1.25127
08/16/2011 16:35:00*1.25134*1.25228*1.2523*1.25129
08/16/2011 16:40:00*1.25228*1.25243*1.25243*1.25225
08/16/2011 16:45:00*1.25243*1.2525*1.25251*1.25237
08/16/2011 16:50:00*1.2525*1.25309*1.25345*1.25228
08/16/2011 16:55:00*1.25309*1.25376*1.25402*1.2522
08/16/2011 17:00:00*1.25376*1.25305*1.25376*1.25275
