08/14/2011 17:05:00*1.24361*1.24361*1.24361*1.24361
08/14/2011 17:10:00*1.24361*1.24361*1.24361*1.24361
08/14/2011 17:15:00*1.24361*1.24361*1.24361*1.24361
08/14/2011 17:20:00*1.24361*1.24361*1.24361*1.24361
08/14/2011 17:25:00*1.24361*1.24361*1.24361*1.24361
08/14/2011 17:30:00*1.24361*1.24254*1.24361*1.24205
08/14/2011 17:35:00*1.24254*1.24259*1.24301*1.24235
08/14/2011 17:40:00*1.24259*1.24282*1.24321*1.24229
08/14/2011 17:45:00*1.24282*1.24292*1.24295*1.24282
08/14/2011 17:50:00*1.24292*1.24268*1.24292*1.2424
08/14/2011 17:55:00*1.24268*1.24151*1.24268*1.24151
08/14/2011 18:00:00*1.24151*1.24139*1.24192*1.24139
08/14/2011 18:05:00*1.24139*1.24179*1.24324*1.24094
08/14/2011 18:10:00*1.24179*1.24254*1.24257*1.2415
08/14/2011 18:15:00*1.24254*1.24277*1.24278*1.24196
08/14/2011 18:20:00*1.24277*1.24296*1.24337*1.24268
08/14/2011 18:25:00*1.24296*1.24336*1.24356*1.24296
08/14/2011 18:30:00*1.24336*1.24399*1.24406*1.24334
08/14/2011 18:35:00*1.24399*1.24434*1.24472*1.24377
08/14/2011 18:40:00*1.24434*1.24428*1.24469*1.24418
08/14/2011 18:45:00*1.24428*1.2443*1.24445*1.24395
08/14/2011 18:50:00*1.2443*1.24373*1.2443*1.24366
08/14/2011 18:55:00*1.24373*1.24385*1.24425*1.24346
08/14/2011 19:00:00*1.24385*1.24343*1.24421*1.24331
08/14/2011 19:05:00*1.24343*1.24375*1.24375*1.24304
08/14/2011 19:10:00*1.24375*1.24362*1.24394*1.24336
08/14/2011 19:15:00*1.24362*1.24378*1.24379*1.24327
08/14/2011 19:20:00*1.24378*1.24446*1.24451*1.24363
08/14/2011 19:25:00*1.24446*1.24476*1.24476*1.24393
08/14/2011 19:30:00*1.24476*1.24421*1.24476*1.24383
08/14/2011 19:35:00*1.24421*1.24452*1.24467*1.24421
08/14/2011 19:40:00*1.24452*1.24497*1.24498*1.24425
08/14/2011 19:45:00*1.24497*1.24415*1.24497*1.24404
08/14/2011 19:50:00*1.24415*1.24485*1.24546*1.24415
08/14/2011 19:55:00*1.24485*1.24509*1.24526*1.24485
08/14/2011 20:00:00*1.24509*1.24586*1.24586*1.2446
08/14/2011 20:05:00*1.24586*1.24563*1.24631*1.24504
08/14/2011 20:10:00*1.24563*1.24581*1.24625*1.24562
08/14/2011 20:15:00*1.24581*1.24565*1.24629*1.24561
08/14/2011 20:20:00*1.24565*1.24555*1.24572*1.24482
08/14/2011 20:25:00*1.24555*1.24518*1.24587*1.24479
08/14/2011 20:30:00*1.24518*1.24443*1.24518*1.24439
08/14/2011 20:35:00*1.24443*1.24557*1.24558*1.24439
08/14/2011 20:40:00*1.24557*1.2457*1.24615*1.24557
08/14/2011 20:45:00*1.2457*1.2462*1.2463*1.2457
08/14/2011 20:50:00*1.2462*1.24484*1.24628*1.24484
08/14/2011 20:55:00*1.24484*1.24439*1.24486*1.24418
08/14/2011 21:00:00*1.24439*1.24527*1.24537*1.24437
08/14/2011 21:05:00*1.24527*1.24489*1.24559*1.24475
08/14/2011 21:10:00*1.24489*1.24455*1.24497*1.24448
08/14/2011 21:15:00*1.24455*1.2447*1.24488*1.24445
08/14/2011 21:20:00*1.2447*1.24391*1.24509*1.24388
08/14/2011 21:25:00*1.24391*1.24332*1.2441*1.24332
08/14/2011 21:30:00*1.24332*1.24374*1.24398*1.24332
08/14/2011 21:35:00*1.24374*1.24357*1.24397*1.24348
08/14/2011 21:40:00*1.24357*1.24508*1.24508*1.24325
08/14/2011 21:45:00*1.24508*1.24462*1.24508*1.24392
08/14/2011 21:50:00*1.24462*1.24465*1.24473*1.24442
08/14/2011 21:55:00*1.24465*1.24472*1.2452*1.2446
08/14/2011 22:00:00*1.24472*1.24494*1.24502*1.24465
08/14/2011 22:05:00*1.24494*1.24483*1.24515*1.24478
08/14/2011 22:10:00*1.24483*1.2447*1.24499*1.2446
08/14/2011 22:15:00*1.2447*1.24454*1.24506*1.24453
08/14/2011 22:20:00*1.24454*1.24428*1.24457*1.24393
08/14/2011 22:25:00*1.24428*1.24484*1.24484*1.24421
08/14/2011 22:30:00*1.24484*1.24371*1.24502*1.24327
08/14/2011 22:35:00*1.24371*1.24398*1.24405*1.24362
08/14/2011 22:40:00*1.24398*1.24396*1.24429*1.24371
08/14/2011 22:45:00*1.24396*1.2436*1.24396*1.24347
08/14/2011 22:50:00*1.2436*1.2434*1.24379*1.24322
08/14/2011 22:55:00*1.2434*1.24205*1.24344*1.24187
08/14/2011 23:00:00*1.24205*1.24211*1.24211*1.24166
08/14/2011 23:05:00*1.24211*1.24174*1.24214*1.24174
08/14/2011 23:10:00*1.24174*1.24167*1.24187*1.24132
08/14/2011 23:15:00*1.24167*1.24183*1.24191*1.24137
08/14/2011 23:20:00*1.24183*1.24202*1.24202*1.24151
08/14/2011 23:25:00*1.24202*1.24205*1.24208*1.24181
08/14/2011 23:30:00*1.24205*1.24209*1.24225*1.24189
08/14/2011 23:35:00*1.24209*1.24206*1.24234*1.24184
08/14/2011 23:40:00*1.24206*1.24216*1.24246*1.24202
08/14/2011 23:45:00*1.24216*1.24209*1.2424*1.24154
08/14/2011 23:50:00*1.24209*1.24174*1.24209*1.24132
08/14/2011 23:55:00*1.24174*1.24207*1.24207*1.24154
08/15/2011 00:00:00*1.24207*1.24298*1.24298*1.24163
08/15/2011 00:05:00*1.24298*1.24258*1.2433*1.24238
08/15/2011 00:10:00*1.24258*1.24297*1.24297*1.24258
08/15/2011 00:15:00*1.24297*1.24303*1.24306*1.24286
08/15/2011 00:20:00*1.24303*1.24294*1.2433*1.24294
08/15/2011 00:25:00*1.24294*1.24355*1.24357*1.24278
08/15/2011 00:30:00*1.24355*1.24412*1.24412*1.24352
08/15/2011 00:35:00*1.24412*1.2441*1.24433*1.24372
08/15/2011 00:40:00*1.2441*1.24455*1.24455*1.2441
08/15/2011 00:45:00*1.24455*1.24464*1.24483*1.24422
08/15/2011 00:50:00*1.24464*1.24471*1.24504*1.24452
08/15/2011 00:55:00*1.24471*1.24397*1.24471*1.24384
08/15/2011 01:00:00*1.24397*1.24387*1.24421*1.24362
08/15/2011 01:05:00*1.24387*1.24421*1.24424*1.24386
08/15/2011 01:10:00*1.24421*1.24438*1.24465*1.24421
08/15/2011 01:15:00*1.24438*1.24381*1.24444*1.2438
08/15/2011 01:20:00*1.24381*1.24379*1.24428*1.24372
08/15/2011 01:25:00*1.24379*1.24382*1.24382*1.24346
08/15/2011 01:30:00*1.24382*1.244*1.24414*1.24382
08/15/2011 01:35:00*1.244*1.24456*1.24458*1.24389
08/15/2011 01:40:00*1.24456*1.24437*1.24479*1.24433
08/15/2011 01:45:00*1.24437*1.24394*1.24466*1.24388
08/15/2011 01:50:00*1.24394*1.24409*1.24417*1.24354
08/15/2011 01:55:00*1.24409*1.2445*1.2445*1.24409
08/15/2011 02:00:00*1.2445*1.24396*1.24487*1.24396
08/15/2011 02:05:00*1.24396*1.24392*1.24415*1.2438
08/15/2011 02:10:00*1.24392*1.24363*1.24395*1.24347
08/15/2011 02:15:00*1.24363*1.24416*1.24416*1.24363
08/15/2011 02:20:00*1.24416*1.2446*1.2446*1.24367
08/15/2011 02:25:00*1.2446*1.24454*1.2448*1.2443
08/15/2011 02:30:00*1.24454*1.24433*1.24454*1.24433
08/15/2011 02:35:00*1.24433*1.24413*1.24443*1.24406
08/15/2011 02:40:00*1.24413*1.24391*1.24413*1.24364
08/15/2011 02:45:00*1.24391*1.24369*1.24401*1.24349
08/15/2011 02:50:00*1.24369*1.24479*1.24479*1.24352
08/15/2011 02:55:00*1.24479*1.24447*1.24505*1.24444
08/15/2011 03:00:00*1.24447*1.24422*1.24461*1.24422
08/15/2011 03:05:00*1.24422*1.24429*1.24429*1.2436
08/15/2011 03:10:00*1.24429*1.24375*1.24429*1.24375
08/15/2011 03:15:00*1.24375*1.24417*1.24417*1.24368
08/15/2011 03:20:00*1.24417*1.24414*1.24417*1.2439
08/15/2011 03:25:00*1.24414*1.24416*1.24434*1.24391
08/15/2011 03:30:00*1.24416*1.24437*1.24437*1.24392
08/15/2011 03:35:00*1.24437*1.24388*1.24437*1.24388
08/15/2011 03:40:00*1.24388*1.24388*1.24388*1.24388
08/15/2011 03:45:00*1.24388*1.24489*1.24499*1.24388
08/15/2011 03:50:00*1.24489*1.24457*1.2449*1.24457
08/15/2011 03:55:00*1.24457*1.24437*1.24457*1.24412
08/15/2011 04:00:00*1.24437*1.24429*1.24455*1.24429
08/15/2011 04:05:00*1.24429*1.24404*1.24429*1.24371
08/15/2011 04:10:00*1.24404*1.24431*1.24435*1.24404
08/15/2011 04:15:00*1.24431*1.24453*1.24465*1.24431
08/15/2011 04:20:00*1.24453*1.24495*1.24495*1.24453
08/15/2011 04:25:00*1.24495*1.24424*1.24495*1.24424
08/15/2011 04:30:00*1.24424*1.24456*1.24456*1.24424
08/15/2011 04:35:00*1.24456*1.24444*1.2447*1.24444
08/15/2011 04:40:00*1.24444*1.24475*1.24477*1.24444
08/15/2011 04:45:00*1.24475*1.24475*1.24475*1.2443
08/15/2011 04:50:00*1.24475*1.24438*1.24483*1.24438
08/15/2011 04:55:00*1.24438*1.24494*1.24494*1.24438
08/15/2011 05:00:00*1.24494*1.24497*1.24497*1.24456
08/15/2011 05:05:00*1.24497*1.24502*1.24502*1.24497
08/15/2011 05:10:00*1.24502*1.24529*1.24529*1.24502
08/15/2011 05:15:00*1.24529*1.24515*1.24529*1.24515
08/15/2011 05:20:00*1.24515*1.24543*1.24543*1.24515
08/15/2011 05:25:00*1.24543*1.24538*1.24552*1.24538
08/15/2011 05:30:00*1.24538*1.24788*1.24788*1.24538
08/15/2011 05:35:00*1.24788*1.24804*1.24804*1.24696
08/15/2011 05:40:00*1.24804*1.24788*1.24804*1.24788
08/15/2011 05:45:00*1.24788*1.24898*1.24901*1.24788
08/15/2011 05:50:00*1.24898*1.24922*1.24923*1.24898
08/15/2011 05:55:00*1.24922*1.24996*1.24996*1.24908
08/15/2011 06:00:00*1.24996*1.24877*1.24996*1.24877
08/15/2011 06:05:00*1.24877*1.24851*1.2488*1.24851
08/15/2011 06:10:00*1.24851*1.24934*1.24934*1.24851
08/15/2011 06:15:00*1.24934*1.24938*1.24952*1.24934
08/15/2011 06:20:00*1.24938*1.24983*1.24983*1.24938
08/15/2011 06:25:00*1.24983*1.2493*1.24983*1.2493
08/15/2011 06:30:00*1.2493*1.24929*1.2493*1.24898
08/15/2011 06:35:00*1.24929*1.24947*1.24947*1.24908
08/15/2011 06:40:00*1.24947*1.24931*1.2496*1.24931
08/15/2011 06:45:00*1.24931*1.25081*1.25081*1.24927
08/15/2011 06:50:00*1.25081*1.25046*1.25114*1.25046
08/15/2011 06:55:00*1.25046*1.25067*1.25067*1.25046
08/15/2011 07:00:00*1.25067*1.25039*1.25067*1.25039
08/15/2011 07:05:00*1.25039*1.25027*1.25113*1.25017
08/15/2011 07:10:00*1.25027*1.25191*1.25191*1.25027
08/15/2011 07:15:00*1.25191*1.25202*1.25238*1.25176
08/15/2011 07:20:00*1.25202*1.2526*1.25266*1.25202
08/15/2011 07:25:00*1.2526*1.25351*1.25434*1.25239
08/15/2011 07:30:00*1.25351*1.25337*1.25367*1.25337
08/15/2011 07:35:00*1.25337*1.25344*1.25345*1.25328
08/15/2011 07:40:00*1.25344*1.2541*1.25448*1.25311
08/15/2011 07:45:00*1.2541*1.25492*1.25511*1.2541
08/15/2011 07:50:00*1.25492*1.25433*1.25492*1.25433
08/15/2011 07:55:00*1.25433*1.25455*1.25459*1.25422
08/15/2011 08:00:00*1.25455*1.25448*1.25475*1.25448
08/15/2011 08:05:00*1.25448*1.25393*1.25448*1.2537
08/15/2011 08:10:00*1.25393*1.25431*1.25436*1.25393
08/15/2011 08:15:00*1.25431*1.25497*1.25497*1.25418
08/15/2011 08:20:00*1.25497*1.2553*1.2553*1.25488
08/15/2011 08:25:00*1.2553*1.25512*1.25535*1.2551
08/15/2011 08:30:00*1.25512*1.25492*1.25536*1.25492
08/15/2011 08:35:00*1.25492*1.25513*1.25513*1.25469
08/15/2011 08:40:00*1.25513*1.25589*1.25589*1.25497
08/15/2011 08:45:00*1.25589*1.25602*1.25616*1.25589
08/15/2011 08:50:00*1.25602*1.25634*1.25634*1.25591
08/15/2011 08:55:00*1.25634*1.25678*1.25678*1.25634
08/15/2011 09:00:00*1.25678*1.25659*1.25685*1.25649
08/15/2011 09:05:00*1.25659*1.25711*1.25711*1.25659
08/15/2011 09:10:00*1.25711*1.25774*1.25774*1.25711
08/15/2011 09:15:00*1.25774*1.25691*1.25774*1.25691
08/15/2011 09:20:00*1.25691*1.25691*1.25691*1.25691
08/15/2011 09:25:00*1.25691*1.25599*1.25691*1.25592
08/15/2011 09:30:00*1.25599*1.25705*1.25705*1.25599
08/15/2011 09:35:00*1.25705*1.25713*1.25713*1.25705
08/15/2011 09:40:00*1.25713*1.25673*1.25713*1.25629
08/15/2011 09:45:00*1.25673*1.25673*1.25673*1.25673
08/15/2011 09:50:00*1.25673*1.25664*1.25673*1.25664
08/15/2011 09:55:00*1.25664*1.25739*1.25739*1.25664
08/15/2011 10:00:00*1.25739*1.25767*1.25767*1.25739
08/15/2011 10:05:00*1.25767*1.25787*1.25787*1.25767
08/15/2011 10:10:00*1.25787*1.25845*1.25852*1.25787
08/15/2011 10:15:00*1.25845*1.25749*1.25845*1.25749
08/15/2011 10:20:00*1.25749*1.25906*1.25906*1.25749
08/15/2011 10:25:00*1.25906*1.25866*1.25917*1.25843
08/15/2011 10:30:00*1.25866*1.25729*1.25866*1.25729
08/15/2011 10:35:00*1.25729*1.25729*1.25729*1.25729
08/15/2011 10:40:00*1.25729*1.25803*1.25803*1.25723
08/15/2011 10:45:00*1.25803*1.25779*1.2582*1.25779
08/15/2011 10:50:00*1.25779*1.25898*1.25898*1.25779
08/15/2011 10:55:00*1.25898*1.26003*1.26003*1.25898
08/15/2011 11:00:00*1.26003*1.26066*1.26066*1.26003
08/15/2011 11:05:00*1.26066*1.26013*1.26119*1.26013
08/15/2011 11:10:00*1.26013*1.2607*1.26076*1.25981
08/15/2011 11:15:00*1.2607*1.26156*1.26156*1.2607
08/15/2011 11:20:00*1.26156*1.26208*1.26208*1.26155
08/15/2011 11:25:00*1.26208*1.26323*1.26332*1.26208
08/15/2011 11:30:00*1.26323*1.26325*1.26358*1.26307
08/15/2011 11:35:00*1.26325*1.26302*1.26353*1.26286
08/15/2011 11:40:00*1.26302*1.26312*1.26316*1.26295
08/15/2011 11:45:00*1.26312*1.26319*1.26347*1.26304
08/15/2011 11:50:00*1.26319*1.26318*1.26319*1.2625
08/15/2011 11:55:00*1.26318*1.26319*1.2635*1.26318
08/15/2011 12:00:00*1.26319*1.26316*1.26319*1.26282
08/15/2011 12:05:00*1.26316*1.26398*1.26398*1.26316
08/15/2011 12:10:00*1.26398*1.26366*1.26398*1.26366
08/15/2011 12:15:00*1.26366*1.26379*1.26395*1.26366
08/15/2011 12:20:00*1.26379*1.264*1.26415*1.26379
08/15/2011 12:25:00*1.264*1.26402*1.26424*1.26375
08/15/2011 12:30:00*1.26402*1.26403*1.26426*1.26395
08/15/2011 12:35:00*1.26403*1.26358*1.26403*1.26358
08/15/2011 12:40:00*1.26358*1.26462*1.26463*1.26358
08/15/2011 12:45:00*1.26462*1.26442*1.26474*1.26433
08/15/2011 12:50:00*1.26442*1.26383*1.26448*1.26383
08/15/2011 12:55:00*1.26383*1.26368*1.26403*1.26368
08/15/2011 13:00:00*1.26368*1.26391*1.26406*1.26355
08/15/2011 13:05:00*1.26391*1.26449*1.26495*1.26391
08/15/2011 13:10:00*1.26449*1.26415*1.26449*1.26415
08/15/2011 13:15:00*1.26415*1.26451*1.26451*1.26387
08/15/2011 13:20:00*1.26451*1.26429*1.26451*1.26414
08/15/2011 13:25:00*1.26429*1.26435*1.26467*1.26429
08/15/2011 13:30:00*1.26435*1.26296*1.26435*1.2625
08/15/2011 13:35:00*1.26296*1.26264*1.26333*1.26255
08/15/2011 13:40:00*1.26264*1.26317*1.26333*1.26264
08/15/2011 13:45:00*1.26317*1.26349*1.26381*1.26317
08/15/2011 13:50:00*1.26349*1.26301*1.26351*1.26287
08/15/2011 13:55:00*1.26301*1.26425*1.26425*1.26301
08/15/2011 14:00:00*1.26425*1.26376*1.26425*1.26376
08/15/2011 14:05:00*1.26376*1.2632*1.26404*1.26301
08/15/2011 14:10:00*1.2632*1.26278*1.2632*1.26271
08/15/2011 14:15:00*1.26278*1.26222*1.26284*1.26222
08/15/2011 14:20:00*1.26222*1.26231*1.26288*1.26218
08/15/2011 14:25:00*1.26231*1.26185*1.26258*1.26185
08/15/2011 14:30:00*1.26185*1.26097*1.26185*1.26097
08/15/2011 14:35:00*1.26097*1.26072*1.26174*1.26072
08/15/2011 14:40:00*1.26072*1.26121*1.26121*1.26057
08/15/2011 14:45:00*1.26121*1.26049*1.26137*1.26049
08/15/2011 14:50:00*1.26049*1.26098*1.26098*1.26033
08/15/2011 14:55:00*1.26098*1.26113*1.26129*1.26088
08/15/2011 15:00:00*1.26113*1.26161*1.26185*1.2611
08/15/2011 15:05:00*1.26161*1.26218*1.26221*1.26161
08/15/2011 15:10:00*1.26218*1.26177*1.26245*1.26168
08/15/2011 15:15:00*1.26177*1.26164*1.2619*1.26164
08/15/2011 15:20:00*1.26164*1.26144*1.26174*1.26144
08/15/2011 15:25:00*1.26144*1.26133*1.26173*1.26133
08/15/2011 15:30:00*1.26133*1.26159*1.26181*1.26133
08/15/2011 15:35:00*1.26159*1.26176*1.26182*1.26143
08/15/2011 15:40:00*1.26176*1.26173*1.26185*1.26167
08/15/2011 15:45:00*1.26173*1.26134*1.26184*1.2611
08/15/2011 15:50:00*1.26134*1.26101*1.26155*1.26098
08/15/2011 15:55:00*1.26101*1.26118*1.26136*1.26073
08/15/2011 16:00:00*1.26118*1.26132*1.26159*1.26096
08/15/2011 16:05:00*1.26132*1.26131*1.26138*1.26116
08/15/2011 16:10:00*1.26131*1.26131*1.26143*1.26103
08/15/2011 16:15:00*1.26131*1.26115*1.2614*1.26085
08/15/2011 16:20:00*1.26115*1.26096*1.26115*1.26074
08/15/2011 16:25:00*1.26096*1.26197*1.26197*1.26072
08/15/2011 16:30:00*1.26197*1.26092*1.26197*1.26092
08/15/2011 16:35:00*1.26092*1.26079*1.26182*1.26079
08/15/2011 16:40:00*1.26079*1.26082*1.26105*1.2607
08/15/2011 16:45:00*1.26082*1.26044*1.26096*1.2604
08/15/2011 16:50:00*1.26044*1.26036*1.26054*1.26033
08/15/2011 16:55:00*1.26036*1.26104*1.26105*1.26036
08/15/2011 17:00:00*1.26104*1.2608*1.26123*1.26069
