08/10/2011 17:05:00*1.25375*1.25355*1.2546*1.25348
08/10/2011 17:10:00*1.25355*1.25399*1.25415*1.25355
08/10/2011 17:15:00*1.25399*1.25395*1.25453*1.25327
08/10/2011 17:20:00*1.25395*1.25357*1.25438*1.25298
08/10/2011 17:25:00*1.25357*1.25352*1.25392*1.2527
08/10/2011 17:30:00*1.25352*1.25386*1.25408*1.25292
08/10/2011 17:35:00*1.25386*1.25365*1.25386*1.25352
08/10/2011 17:40:00*1.25365*1.25433*1.25528*1.25359
08/10/2011 17:45:00*1.25433*1.25412*1.25433*1.25331
08/10/2011 17:50:00*1.25412*1.25406*1.2545*1.25352
08/10/2011 17:55:00*1.25406*1.25283*1.2545*1.25252
08/10/2011 18:00:00*1.25283*1.2523*1.25301*1.2523
08/10/2011 18:05:00*1.2523*1.25309*1.25393*1.25202
08/10/2011 18:10:00*1.25309*1.25116*1.25382*1.25116
08/10/2011 18:15:00*1.25116*1.25032*1.25208*1.2497
08/10/2011 18:20:00*1.25032*1.25006*1.25106*1.25003
08/10/2011 18:25:00*1.25006*1.25064*1.25104*1.25006
08/10/2011 18:30:00*1.25064*1.2508*1.2515*1.25058
08/10/2011 18:35:00*1.2508*1.25185*1.25185*1.25053
08/10/2011 18:40:00*1.25185*1.25064*1.25207*1.25056
08/10/2011 18:45:00*1.25064*1.25153*1.25218*1.25045
08/10/2011 18:50:00*1.25153*1.25165*1.25212*1.25143
08/10/2011 18:55:00*1.25165*1.2517*1.25211*1.251
08/10/2011 19:00:00*1.2517*1.25112*1.25212*1.25112
08/10/2011 19:05:00*1.25112*1.25233*1.25233*1.25112
08/10/2011 19:10:00*1.25233*1.25189*1.25233*1.25137
08/10/2011 19:15:00*1.25189*1.25319*1.25326*1.25141
08/10/2011 19:20:00*1.25319*1.25363*1.25429*1.25269
08/10/2011 19:25:00*1.25363*1.25319*1.25428*1.25268
08/10/2011 19:30:00*1.25319*1.25163*1.25319*1.25124
08/10/2011 19:35:00*1.25163*1.25188*1.25238*1.2513
08/10/2011 19:40:00*1.25188*1.25306*1.25313*1.25166
08/10/2011 19:45:00*1.25306*1.25316*1.25354*1.25226
08/10/2011 19:50:00*1.25316*1.25361*1.25368*1.25277
08/10/2011 19:55:00*1.25361*1.25375*1.25449*1.25344
08/10/2011 20:00:00*1.25375*1.25262*1.25416*1.25262
08/10/2011 20:05:00*1.25262*1.25299*1.25345*1.25145
08/10/2011 20:10:00*1.25299*1.25199*1.2533*1.25184
08/10/2011 20:15:00*1.25199*1.25198*1.2532*1.25127
08/10/2011 20:20:00*1.25198*1.2513*1.25261*1.25121
08/10/2011 20:25:00*1.2513*1.25128*1.25195*1.25068
08/10/2011 20:30:00*1.25128*1.25196*1.25326*1.25123
08/10/2011 20:35:00*1.25196*1.25077*1.25196*1.2505
08/10/2011 20:40:00*1.25077*1.24987*1.25124*1.24984
08/10/2011 20:45:00*1.24987*1.2476*1.25024*1.24688
08/10/2011 20:50:00*1.2476*1.24676*1.24775*1.24623
08/10/2011 20:55:00*1.24676*1.24736*1.24736*1.24638
08/10/2011 21:00:00*1.24736*1.24625*1.24754*1.24582
08/10/2011 21:05:00*1.24625*1.24594*1.24673*1.24587
08/10/2011 21:10:00*1.24594*1.24696*1.24751*1.24594
08/10/2011 21:15:00*1.24696*1.24659*1.24709*1.24614
08/10/2011 21:20:00*1.24659*1.24729*1.24734*1.24622
08/10/2011 21:25:00*1.24729*1.24669*1.24798*1.2464
08/10/2011 21:30:00*1.24669*1.24691*1.24765*1.24608
08/10/2011 21:35:00*1.24691*1.24153*1.24691*1.24034
08/10/2011 21:40:00*1.24153*1.24346*1.24361*1.24153
08/10/2011 21:45:00*1.24346*1.24415*1.24439*1.24346
08/10/2011 21:50:00*1.24415*1.2454*1.24606*1.24339
08/10/2011 21:55:00*1.2454*1.24504*1.24562*1.24461
08/10/2011 22:00:00*1.24504*1.24555*1.24583*1.24504
08/10/2011 22:05:00*1.24555*1.24472*1.24555*1.24441
08/10/2011 22:10:00*1.24472*1.24423*1.24508*1.24403
08/10/2011 22:15:00*1.24423*1.24548*1.24556*1.24423
08/10/2011 22:20:00*1.24548*1.24255*1.2468*1.24255
08/10/2011 22:25:00*1.24255*1.24468*1.24543*1.24255
08/10/2011 22:30:00*1.24468*1.2459*1.24593*1.24468
08/10/2011 22:35:00*1.2459*1.24646*1.24646*1.24541
08/10/2011 22:40:00*1.24646*1.24714*1.2473*1.24611
08/10/2011 22:45:00*1.24714*1.24684*1.24751*1.24651
08/10/2011 22:50:00*1.24684*1.24697*1.24797*1.24679
08/10/2011 22:55:00*1.24697*1.24773*1.24884*1.24687
08/10/2011 23:00:00*1.24773*1.24753*1.24837*1.24729
08/10/2011 23:05:00*1.24753*1.24799*1.24834*1.24741
08/10/2011 23:10:00*1.24799*1.24839*1.24879*1.24772
08/10/2011 23:15:00*1.24839*1.24842*1.24906*1.24817
08/10/2011 23:20:00*1.24842*1.24887*1.24887*1.24805
08/10/2011 23:25:00*1.24887*1.24939*1.24967*1.24887
08/10/2011 23:30:00*1.24939*1.24939*1.2507*1.24912
08/10/2011 23:35:00*1.24939*1.24989*1.25031*1.24906
08/10/2011 23:40:00*1.24989*1.25059*1.25129*1.24982
08/10/2011 23:45:00*1.25059*1.25138*1.25177*1.25027
08/10/2011 23:50:00*1.25138*1.25201*1.25207*1.2509
08/10/2011 23:55:00*1.25201*1.25156*1.25212*1.25086
08/11/2011 00:00:00*1.25156*1.25064*1.25156*1.25049
08/11/2011 00:05:00*1.25064*1.25046*1.25064*1.24989
08/11/2011 00:10:00*1.25046*1.24994*1.25096*1.24942
08/11/2011 00:15:00*1.24994*1.24998*1.25027*1.24917
08/11/2011 00:20:00*1.24998*1.2501*1.25023*1.24944
08/11/2011 00:25:00*1.2501*1.24946*1.2502*1.24915
08/11/2011 00:30:00*1.24946*1.25016*1.25066*1.24946
08/11/2011 00:35:00*1.25016*1.24986*1.25054*1.249
08/11/2011 00:40:00*1.24986*1.25017*1.25017*1.24932
08/11/2011 00:45:00*1.25017*1.24881*1.25017*1.24846
08/11/2011 00:50:00*1.24881*1.24896*1.24924*1.24868
08/11/2011 00:55:00*1.24896*1.24687*1.24904*1.24687
08/11/2011 01:00:00*1.24687*1.24788*1.24849*1.24669
08/11/2011 01:05:00*1.24788*1.24678*1.24818*1.24579
08/11/2011 01:10:00*1.24678*1.24699*1.24717*1.24631
08/11/2011 01:15:00*1.24699*1.2485*1.2485*1.24698
08/11/2011 01:20:00*1.2485*1.24897*1.24918*1.24745
08/11/2011 01:25:00*1.24897*1.24892*1.24897*1.2479
08/11/2011 01:30:00*1.24892*1.24791*1.24967*1.24791
08/11/2011 01:35:00*1.24791*1.24863*1.24863*1.24791
08/11/2011 01:40:00*1.24863*1.24882*1.24882*1.24769
08/11/2011 01:45:00*1.24882*1.24918*1.24972*1.24869
08/11/2011 01:50:00*1.24918*1.24896*1.24981*1.24844
08/11/2011 01:55:00*1.24896*1.24895*1.24914*1.24761
08/11/2011 02:00:00*1.24895*1.24879*1.24948*1.24815
08/11/2011 02:05:00*1.24879*1.24879*1.24903*1.24677
08/11/2011 02:10:00*1.24879*1.2466*1.24879*1.24588
08/11/2011 02:15:00*1.2466*1.24802*1.24805*1.24624
08/11/2011 02:20:00*1.24802*1.24918*1.24921*1.24802
08/11/2011 02:25:00*1.24918*1.24809*1.24951*1.24809
08/11/2011 02:30:00*1.24809*1.2493*1.24942*1.24809
08/11/2011 02:35:00*1.2493*1.24923*1.24959*1.24911
08/11/2011 02:40:00*1.24923*1.24922*1.25006*1.24915
08/11/2011 02:45:00*1.24922*1.24803*1.24943*1.24797
08/11/2011 02:50:00*1.24803*1.24803*1.24879*1.24794
08/11/2011 02:55:00*1.24803*1.24809*1.24861*1.24803
08/11/2011 03:00:00*1.24809*1.24957*1.24966*1.24809
08/11/2011 03:05:00*1.24957*1.25017*1.25037*1.24957
08/11/2011 03:10:00*1.25017*1.24991*1.25063*1.24973
08/11/2011 03:15:00*1.24991*1.24959*1.25034*1.24912
08/11/2011 03:20:00*1.24959*1.25153*1.25153*1.24959
08/11/2011 03:25:00*1.25153*1.25153*1.25153*1.25153
08/11/2011 03:30:00*1.25153*1.25153*1.25153*1.25153
08/11/2011 03:35:00*1.25153*1.25187*1.25199*1.25153
08/11/2011 03:40:00*1.25187*1.25243*1.25254*1.25131
08/11/2011 03:45:00*1.25243*1.25243*1.25243*1.25243
08/11/2011 03:50:00*1.25243*1.25243*1.25243*1.25243
08/11/2011 03:55:00*1.25243*1.25287*1.25308*1.25243
08/11/2011 04:00:00*1.25287*1.25269*1.25287*1.25269
08/11/2011 04:05:00*1.25269*1.253*1.25307*1.25212
08/11/2011 04:10:00*1.253*1.25294*1.253*1.25253
08/11/2011 04:15:00*1.25294*1.25119*1.25294*1.25119
08/11/2011 04:20:00*1.25119*1.25156*1.25156*1.25119
08/11/2011 04:25:00*1.25156*1.25183*1.25183*1.25156
08/11/2011 04:30:00*1.25183*1.25244*1.25244*1.25183
08/11/2011 04:35:00*1.25244*1.25223*1.25244*1.25223
08/11/2011 04:40:00*1.25223*1.25097*1.25223*1.25097
08/11/2011 04:45:00*1.25097*1.2508*1.25097*1.2506
08/11/2011 04:50:00*1.2508*1.25007*1.25143*1.24985
08/11/2011 04:55:00*1.25007*1.25003*1.25014*1.2498
08/11/2011 05:00:00*1.25003*1.25064*1.25064*1.25003
08/11/2011 05:05:00*1.25064*1.25041*1.2507*1.25041
08/11/2011 05:10:00*1.25041*1.24997*1.2506*1.24988
08/11/2011 05:15:00*1.24997*1.25012*1.25012*1.24955
08/11/2011 05:20:00*1.25012*1.25164*1.25196*1.25012
08/11/2011 05:25:00*1.25164*1.25246*1.25252*1.25164
08/11/2011 05:30:00*1.25246*1.25324*1.25339*1.25246
08/11/2011 05:35:00*1.25324*1.25185*1.25324*1.25185
08/11/2011 05:40:00*1.25185*1.24991*1.25185*1.24991
08/11/2011 05:45:00*1.24991*1.24976*1.24991*1.24976
08/11/2011 05:50:00*1.24976*1.2483*1.24976*1.2483
08/11/2011 05:55:00*1.2483*1.25058*1.25058*1.2483
08/11/2011 06:00:00*1.25058*1.25058*1.25058*1.25058
08/11/2011 06:05:00*1.25058*1.24982*1.25058*1.24982
08/11/2011 06:10:00*1.24982*1.25028*1.25028*1.24982
08/11/2011 06:15:00*1.25028*1.25017*1.25028*1.24894
08/11/2011 06:20:00*1.25017*1.25017*1.25017*1.25017
08/11/2011 06:25:00*1.25017*1.25138*1.25138*1.25017
08/11/2011 06:30:00*1.25138*1.25065*1.25138*1.25058
08/11/2011 06:35:00*1.25065*1.25037*1.25094*1.25037
08/11/2011 06:40:00*1.25037*1.25046*1.25046*1.25031
08/11/2011 06:45:00*1.25046*1.25046*1.25046*1.25046
08/11/2011 06:50:00*1.25046*1.25031*1.25052*1.2503
08/11/2011 06:55:00*1.25031*1.25027*1.25064*1.25018
08/11/2011 07:00:00*1.25027*1.25081*1.25116*1.25027
08/11/2011 07:05:00*1.25081*1.25052*1.25081*1.25044
08/11/2011 07:10:00*1.25052*1.24971*1.25052*1.24971
08/11/2011 07:15:00*1.24971*1.2501*1.2501*1.24971
08/11/2011 07:20:00*1.2501*1.24978*1.2501*1.24978
08/11/2011 07:25:00*1.24978*1.2479*1.24978*1.2479
08/11/2011 07:30:00*1.2479*1.24741*1.24832*1.24741
08/11/2011 07:35:00*1.24741*1.24867*1.24867*1.24741
08/11/2011 07:40:00*1.24867*1.24879*1.24892*1.24867
08/11/2011 07:45:00*1.24879*1.24879*1.24879*1.24879
08/11/2011 07:50:00*1.24879*1.24794*1.24879*1.24794
08/11/2011 07:55:00*1.24794*1.25019*1.25019*1.24794
08/11/2011 08:00:00*1.25019*1.24977*1.25019*1.24913
08/11/2011 08:05:00*1.24977*1.25007*1.25037*1.24977
08/11/2011 08:10:00*1.25007*1.24992*1.25007*1.24992
08/11/2011 08:15:00*1.24992*1.24992*1.25023*1.24981
08/11/2011 08:20:00*1.24992*1.25012*1.25065*1.24992
08/11/2011 08:25:00*1.25012*1.25012*1.25012*1.25012
08/11/2011 08:30:00*1.25012*1.24999*1.25012*1.2497
08/11/2011 08:35:00*1.24999*1.24997*1.24999*1.24997
08/11/2011 08:40:00*1.24997*1.25065*1.25151*1.24997
08/11/2011 08:45:00*1.25065*1.25232*1.25232*1.25065
08/11/2011 08:50:00*1.25232*1.25183*1.25232*1.25183
08/11/2011 08:55:00*1.25183*1.25183*1.25183*1.25183
08/11/2011 09:00:00*1.25183*1.25117*1.25197*1.25117
08/11/2011 09:05:00*1.25117*1.2505*1.25117*1.25034
08/11/2011 09:10:00*1.2505*1.25146*1.25146*1.2505
08/11/2011 09:15:00*1.25146*1.25233*1.25233*1.25083
08/11/2011 09:20:00*1.25233*1.25233*1.25233*1.25233
08/11/2011 09:25:00*1.25233*1.25386*1.25386*1.25233
08/11/2011 09:30:00*1.25386*1.25316*1.25386*1.25316
08/11/2011 09:35:00*1.25316*1.2541*1.25422*1.25316
08/11/2011 09:40:00*1.2541*1.25303*1.2541*1.25303
08/11/2011 09:45:00*1.25303*1.25377*1.25377*1.25303
08/11/2011 09:50:00*1.25377*1.2538*1.2538*1.25377
08/11/2011 09:55:00*1.2538*1.25313*1.2538*1.25249
08/11/2011 10:00:00*1.25313*1.25355*1.25355*1.25313
08/11/2011 10:05:00*1.25355*1.25355*1.25355*1.25355
08/11/2011 10:10:00*1.25355*1.25563*1.25563*1.25355
08/11/2011 10:15:00*1.25563*1.25646*1.25646*1.25563
08/11/2011 10:20:00*1.25646*1.25671*1.25808*1.25646
08/11/2011 10:25:00*1.25671*1.25753*1.25753*1.25671
08/11/2011 10:30:00*1.25753*1.25837*1.25837*1.25753
08/11/2011 10:35:00*1.25837*1.25696*1.25856*1.25696
08/11/2011 10:40:00*1.25696*1.25633*1.25696*1.25633
08/11/2011 10:45:00*1.25633*1.25794*1.25794*1.25633
08/11/2011 10:50:00*1.25794*1.25764*1.25794*1.25764
08/11/2011 10:55:00*1.25764*1.25671*1.25764*1.25671
08/11/2011 11:00:00*1.25671*1.25541*1.25671*1.25541
08/11/2011 11:05:00*1.25541*1.25357*1.25541*1.25357
08/11/2011 11:10:00*1.25357*1.25383*1.25391*1.25357
08/11/2011 11:15:00*1.25383*1.25292*1.25383*1.25275
08/11/2011 11:20:00*1.25292*1.25346*1.25346*1.25292
08/11/2011 11:25:00*1.25346*1.25281*1.25346*1.25258
08/11/2011 11:30:00*1.25281*1.25053*1.25281*1.25053
08/11/2011 11:35:00*1.25053*1.24966*1.25053*1.24913
08/11/2011 11:40:00*1.24966*1.24823*1.24966*1.24784
08/11/2011 11:45:00*1.24823*1.24862*1.24895*1.24823
08/11/2011 11:50:00*1.24862*1.24708*1.24862*1.24708
08/11/2011 11:55:00*1.24708*1.24717*1.24749*1.24703
08/11/2011 12:00:00*1.24717*1.24674*1.24717*1.24662
08/11/2011 12:05:00*1.24674*1.24757*1.24757*1.24643
08/11/2011 12:10:00*1.24757*1.24598*1.24757*1.24598
08/11/2011 12:15:00*1.24598*1.24546*1.24598*1.24524
08/11/2011 12:20:00*1.24546*1.24504*1.24546*1.24504
08/11/2011 12:25:00*1.24504*1.24434*1.24504*1.24409
08/11/2011 12:30:00*1.24434*1.24456*1.24456*1.24395
08/11/2011 12:35:00*1.24456*1.24539*1.24539*1.24456
08/11/2011 12:40:00*1.24539*1.24613*1.24613*1.24515
08/11/2011 12:45:00*1.24613*1.24575*1.24647*1.24575
08/11/2011 12:50:00*1.24575*1.24475*1.24575*1.24397
08/11/2011 12:55:00*1.24475*1.24473*1.24567*1.24468
08/11/2011 13:00:00*1.24473*1.24484*1.24484*1.24447
08/11/2011 13:05:00*1.24484*1.24384*1.24484*1.24384
08/11/2011 13:10:00*1.24384*1.2432*1.24384*1.2432
08/11/2011 13:15:00*1.2432*1.24395*1.24421*1.2432
08/11/2011 13:20:00*1.24395*1.24482*1.24482*1.24395
08/11/2011 13:25:00*1.24482*1.24218*1.24482*1.24198
08/11/2011 13:30:00*1.24218*1.24231*1.24257*1.2417
08/11/2011 13:35:00*1.24231*1.24288*1.24288*1.24199
08/11/2011 13:40:00*1.24288*1.24145*1.24288*1.24135
08/11/2011 13:45:00*1.24145*1.24223*1.24223*1.24116
08/11/2011 13:50:00*1.24223*1.24267*1.24299*1.24188
08/11/2011 13:55:00*1.24267*1.24341*1.24341*1.24267
08/11/2011 14:00:00*1.24341*1.24349*1.24391*1.24341
08/11/2011 14:05:00*1.24349*1.24332*1.24393*1.24332
08/11/2011 14:10:00*1.24332*1.24385*1.24416*1.24304
08/11/2011 14:15:00*1.24385*1.24228*1.24404*1.24228
08/11/2011 14:20:00*1.24228*1.24195*1.24288*1.24195
08/11/2011 14:25:00*1.24195*1.24129*1.24195*1.24129
08/11/2011 14:30:00*1.24129*1.24091*1.24187*1.24077
08/11/2011 14:35:00*1.24091*1.24119*1.24119*1.24063
08/11/2011 14:40:00*1.24119*1.24021*1.2414*1.23987
08/11/2011 14:45:00*1.24021*1.24046*1.24055*1.24016
08/11/2011 14:50:00*1.24046*1.24045*1.24108*1.24029
08/11/2011 14:55:00*1.24045*1.24007*1.24075*1.23959
08/11/2011 15:00:00*1.24007*1.24189*1.24189*1.24007
08/11/2011 15:05:00*1.24189*1.24197*1.24231*1.24131
08/11/2011 15:10:00*1.24197*1.2422*1.2437*1.24155
08/11/2011 15:15:00*1.2422*1.24296*1.24296*1.2422
08/11/2011 15:20:00*1.24296*1.2438*1.24401*1.24231
08/11/2011 15:25:00*1.2438*1.24334*1.244*1.24334
08/11/2011 15:30:00*1.24334*1.24385*1.24397*1.24248
08/11/2011 15:35:00*1.24385*1.24435*1.24435*1.24354
08/11/2011 15:40:00*1.24435*1.24316*1.24435*1.24311
08/11/2011 15:45:00*1.24316*1.24417*1.24423*1.24316
08/11/2011 15:50:00*1.24417*1.24476*1.24478*1.24417
08/11/2011 15:55:00*1.24476*1.24504*1.24541*1.24438
08/11/2011 16:00:00*1.24504*1.24404*1.24593*1.24358
08/11/2011 16:05:00*1.24404*1.24334*1.24404*1.24255
08/11/2011 16:10:00*1.24334*1.24368*1.24368*1.24186
08/11/2011 16:15:00*1.24368*1.24497*1.24499*1.24366
08/11/2011 16:20:00*1.24497*1.24431*1.24518*1.24417
08/11/2011 16:25:00*1.24431*1.24388*1.2461*1.24388
08/11/2011 16:30:00*1.24388*1.24359*1.24392*1.24328
08/11/2011 16:35:00*1.24359*1.24469*1.24541*1.24359
08/11/2011 16:40:00*1.24469*1.24441*1.24528*1.24321
08/11/2011 16:45:00*1.24441*1.2442*1.24582*1.24396
08/11/2011 16:50:00*1.2442*1.24401*1.24499*1.24369
08/11/2011 16:55:00*1.24401*1.24253*1.24517*1.24253
08/11/2011 17:00:00*1.24253*1.2433*1.2436*1.24225
