08/09/2011 17:05:00*1.2353*1.2353*1.2353*1.2353
08/09/2011 17:10:00*1.2353*1.2354*1.2356*1.23478
08/09/2011 17:15:00*1.2354*1.2364*1.23696*1.23513
08/09/2011 17:20:00*1.2364*1.23699*1.23745*1.23567
08/09/2011 17:25:00*1.23699*1.23618*1.23759*1.23618
08/09/2011 17:30:00*1.23618*1.23589*1.2372*1.23589
08/09/2011 17:35:00*1.23589*1.23615*1.23768*1.23589
08/09/2011 17:40:00*1.23615*1.23576*1.23725*1.23573
08/09/2011 17:45:00*1.23576*1.23649*1.23928*1.23557
08/09/2011 17:50:00*1.23649*1.23605*1.23755*1.23555
08/09/2011 17:55:00*1.23605*1.23699*1.23699*1.23563
08/09/2011 18:00:00*1.23699*1.2366*1.23715*1.23602
08/09/2011 18:05:00*1.2366*1.2365*1.2366*1.23591
08/09/2011 18:10:00*1.2365*1.23647*1.2365*1.23591
08/09/2011 18:15:00*1.23647*1.23693*1.23693*1.23604
08/09/2011 18:20:00*1.23693*1.23767*1.23776*1.23651
08/09/2011 18:25:00*1.23767*1.238*1.23815*1.237
08/09/2011 18:30:00*1.238*1.23843*1.23843*1.23788
08/09/2011 18:35:00*1.23843*1.23871*1.23904*1.23843
08/09/2011 18:40:00*1.23871*1.23721*1.23878*1.23721
08/09/2011 18:45:00*1.23721*1.23714*1.2381*1.23712
08/09/2011 18:50:00*1.23714*1.23667*1.23789*1.23661
08/09/2011 18:55:00*1.23667*1.23648*1.23753*1.23642
08/09/2011 19:00:00*1.23648*1.23658*1.23737*1.23648
08/09/2011 19:05:00*1.23658*1.23632*1.23718*1.23589
08/09/2011 19:10:00*1.23632*1.23637*1.23688*1.23624
08/09/2011 19:15:00*1.23637*1.23728*1.23751*1.2363
08/09/2011 19:20:00*1.23728*1.23731*1.23766*1.23715
08/09/2011 19:25:00*1.23731*1.23703*1.23766*1.23686
08/09/2011 19:30:00*1.23703*1.23649*1.23726*1.23623
08/09/2011 19:35:00*1.23649*1.23633*1.23715*1.23608
08/09/2011 19:40:00*1.23633*1.23707*1.23707*1.23629
08/09/2011 19:45:00*1.23707*1.23657*1.23717*1.23631
08/09/2011 19:50:00*1.23657*1.23637*1.237*1.23631
08/09/2011 19:55:00*1.23637*1.23621*1.23736*1.23581
08/09/2011 20:00:00*1.23621*1.23583*1.23663*1.2358
08/09/2011 20:05:00*1.23583*1.23859*1.23859*1.23583
08/09/2011 20:10:00*1.23859*1.23874*1.23893*1.23692
08/09/2011 20:15:00*1.23874*1.23888*1.23918*1.23865
08/09/2011 20:20:00*1.23888*1.23885*1.23921*1.23885
08/09/2011 20:25:00*1.23885*1.23875*1.23932*1.23858
08/09/2011 20:30:00*1.23875*1.23921*1.23977*1.23875
08/09/2011 20:35:00*1.23921*1.24028*1.24028*1.23921
08/09/2011 20:40:00*1.24028*1.24024*1.24047*1.24016
08/09/2011 20:45:00*1.24024*1.23974*1.24024*1.23882
08/09/2011 20:50:00*1.23974*1.23912*1.24017*1.23904
08/09/2011 20:55:00*1.23912*1.24032*1.24032*1.23912
08/09/2011 21:00:00*1.24032*1.23975*1.24032*1.23961
08/09/2011 21:05:00*1.23975*1.23903*1.23975*1.23897
08/09/2011 21:10:00*1.23903*1.23854*1.23967*1.23819
08/09/2011 21:15:00*1.23854*1.23713*1.23854*1.2369
08/09/2011 21:20:00*1.23713*1.23692*1.2374*1.23637
08/09/2011 21:25:00*1.23692*1.23663*1.2371*1.23663
08/09/2011 21:30:00*1.23663*1.23762*1.23762*1.23651
08/09/2011 21:35:00*1.23762*1.23717*1.23762*1.237
08/09/2011 21:40:00*1.23717*1.23782*1.2383*1.23717
08/09/2011 21:45:00*1.23782*1.23811*1.23873*1.2376
08/09/2011 21:50:00*1.23811*1.23867*1.23867*1.2374
08/09/2011 21:55:00*1.23867*1.23808*1.23868*1.23787
08/09/2011 22:00:00*1.23808*1.23865*1.23865*1.23767
08/09/2011 22:05:00*1.23865*1.23841*1.2388*1.23824
08/09/2011 22:10:00*1.23841*1.2389*1.23944*1.23836
08/09/2011 22:15:00*1.2389*1.23852*1.23907*1.23852
08/09/2011 22:20:00*1.23852*1.23932*1.2399*1.23812
08/09/2011 22:25:00*1.23932*1.23905*1.23949*1.23797
08/09/2011 22:30:00*1.23905*1.2394*1.23941*1.23893
08/09/2011 22:35:00*1.2394*1.23977*1.24001*1.23882
08/09/2011 22:40:00*1.23977*1.23945*1.24026*1.23938
08/09/2011 22:45:00*1.23945*1.23953*1.24004*1.23921
08/09/2011 22:50:00*1.23953*1.23789*1.23972*1.23789
08/09/2011 22:55:00*1.23789*1.23871*1.23898*1.23789
08/09/2011 23:00:00*1.23871*1.23841*1.23871*1.23793
08/09/2011 23:05:00*1.23841*1.23845*1.23875*1.23825
08/09/2011 23:10:00*1.23845*1.23844*1.23845*1.23809
08/09/2011 23:15:00*1.23844*1.23878*1.23925*1.23844
08/09/2011 23:20:00*1.23878*1.23862*1.23911*1.23833
08/09/2011 23:25:00*1.23862*1.23953*1.23959*1.23862
08/09/2011 23:30:00*1.23953*1.23967*1.23977*1.2393
08/09/2011 23:35:00*1.23967*1.2398*1.23989*1.23951
08/09/2011 23:40:00*1.2398*1.23999*1.24018*1.23973
08/09/2011 23:45:00*1.23999*1.23981*1.24077*1.23967
08/09/2011 23:50:00*1.23981*1.24048*1.24048*1.23981
08/09/2011 23:55:00*1.24048*1.23925*1.24048*1.23925
08/10/2011 00:00:00*1.23925*1.23984*1.23993*1.239
08/10/2011 00:05:00*1.23984*1.23903*1.24002*1.23882
08/10/2011 00:10:00*1.23903*1.23967*1.23967*1.23903
08/10/2011 00:15:00*1.23967*1.23979*1.23993*1.2392
08/10/2011 00:20:00*1.23979*1.24014*1.24054*1.23968
08/10/2011 00:25:00*1.24014*1.23969*1.24014*1.23946
08/10/2011 00:30:00*1.23969*1.24015*1.2405*1.23949
08/10/2011 00:35:00*1.24015*1.2404*1.2407*1.23993
08/10/2011 00:40:00*1.2404*1.24093*1.24093*1.24021
08/10/2011 00:45:00*1.24093*1.23983*1.24093*1.23983
08/10/2011 00:50:00*1.23983*1.24022*1.24022*1.23983
08/10/2011 00:55:00*1.24022*1.24056*1.24065*1.24019
08/10/2011 01:00:00*1.24056*1.24019*1.2407*1.24013
08/10/2011 01:05:00*1.24019*1.24053*1.24083*1.24001
08/10/2011 01:10:00*1.24053*1.24035*1.24082*1.24022
08/10/2011 01:15:00*1.24035*1.24054*1.24081*1.24033
08/10/2011 01:20:00*1.24054*1.24039*1.24093*1.23971
08/10/2011 01:25:00*1.24039*1.24082*1.24093*1.24033
08/10/2011 01:30:00*1.24082*1.24106*1.24106*1.24062
08/10/2011 01:35:00*1.24106*1.2409*1.24106*1.24032
08/10/2011 01:40:00*1.2409*1.24175*1.24193*1.2409
08/10/2011 01:45:00*1.24175*1.24136*1.24244*1.24136
08/10/2011 01:50:00*1.24136*1.24168*1.24199*1.24133
08/10/2011 01:55:00*1.24168*1.24155*1.24219*1.24155
08/10/2011 02:00:00*1.24155*1.24155*1.24193*1.24143
08/10/2011 02:05:00*1.24155*1.24284*1.24284*1.24107
08/10/2011 02:10:00*1.24284*1.24316*1.24344*1.24281
08/10/2011 02:15:00*1.24316*1.2432*1.24331*1.24305
08/10/2011 02:20:00*1.2432*1.24214*1.2432*1.24214
08/10/2011 02:25:00*1.24214*1.24162*1.24214*1.24138
08/10/2011 02:30:00*1.24162*1.2413*1.24162*1.2413
08/10/2011 02:35:00*1.2413*1.24121*1.2413*1.24109
08/10/2011 02:40:00*1.24121*1.24126*1.24148*1.24121
08/10/2011 02:45:00*1.24126*1.23995*1.24126*1.23986
08/10/2011 02:50:00*1.23995*1.24105*1.24107*1.23995
08/10/2011 02:55:00*1.24105*1.24213*1.24213*1.24105
08/10/2011 03:00:00*1.24213*1.24209*1.24256*1.24209
08/10/2011 03:05:00*1.24209*1.24152*1.24209*1.24152
08/10/2011 03:10:00*1.24152*1.23991*1.24152*1.23991
08/10/2011 03:15:00*1.23991*1.23969*1.23991*1.23969
08/10/2011 03:20:00*1.23969*1.23969*1.23969*1.23969
08/10/2011 03:25:00*1.23969*1.24078*1.24078*1.23969
08/10/2011 03:30:00*1.24078*1.24122*1.24124*1.24065
08/10/2011 03:35:00*1.24122*1.24038*1.24122*1.24038
08/10/2011 03:40:00*1.24038*1.23987*1.24038*1.23987
08/10/2011 03:45:00*1.23987*1.23994*1.23994*1.23975
08/10/2011 03:50:00*1.23994*1.23983*1.23994*1.23983
08/10/2011 03:55:00*1.23983*1.23861*1.23983*1.23861
08/10/2011 04:00:00*1.23861*1.23829*1.23861*1.23829
08/10/2011 04:05:00*1.23829*1.23829*1.23829*1.23829
08/10/2011 04:10:00*1.23829*1.23573*1.23829*1.23573
08/10/2011 04:15:00*1.23573*1.23568*1.23573*1.2356
08/10/2011 04:20:00*1.23568*1.23623*1.23623*1.23568
08/10/2011 04:25:00*1.23623*1.23642*1.23642*1.23623
08/10/2011 04:30:00*1.23642*1.2374*1.23748*1.23642
08/10/2011 04:35:00*1.2374*1.23742*1.23742*1.2374
08/10/2011 04:40:00*1.23742*1.2376*1.2379*1.23737
08/10/2011 04:45:00*1.2376*1.23649*1.2376*1.23647
08/10/2011 04:50:00*1.23649*1.23624*1.23676*1.23624
08/10/2011 04:55:00*1.23624*1.23755*1.23755*1.23624
08/10/2011 05:00:00*1.23755*1.23755*1.23755*1.23755
08/10/2011 05:05:00*1.23755*1.23825*1.23825*1.23755
08/10/2011 05:10:00*1.23825*1.23785*1.23825*1.23785
08/10/2011 05:15:00*1.23785*1.23785*1.23785*1.23785
08/10/2011 05:20:00*1.23785*1.2379*1.23796*1.23785
08/10/2011 05:25:00*1.2379*1.23893*1.23893*1.2379
08/10/2011 05:30:00*1.23893*1.23812*1.23893*1.23812
08/10/2011 05:35:00*1.23812*1.23784*1.23816*1.23784
08/10/2011 05:40:00*1.23784*1.23742*1.23784*1.23742
08/10/2011 05:45:00*1.23742*1.23786*1.23786*1.23738
08/10/2011 05:50:00*1.23786*1.23693*1.23786*1.23693
08/10/2011 05:55:00*1.23693*1.23679*1.23693*1.23679
08/10/2011 06:00:00*1.23679*1.23803*1.23829*1.23679
08/10/2011 06:05:00*1.23803*1.23861*1.23881*1.23803
08/10/2011 06:10:00*1.23861*1.23858*1.23861*1.23855
08/10/2011 06:15:00*1.23858*1.23844*1.23858*1.23844
08/10/2011 06:20:00*1.23844*1.23852*1.23885*1.23844
08/10/2011 06:25:00*1.23852*1.23919*1.23919*1.23852
08/10/2011 06:30:00*1.23919*1.23962*1.23972*1.23919
08/10/2011 06:35:00*1.23962*1.23933*1.23962*1.23933
08/10/2011 06:40:00*1.23933*1.24037*1.24037*1.23933
08/10/2011 06:45:00*1.24037*1.24*1.24037*1.23975
08/10/2011 06:50:00*1.24*1.23979*1.24*1.23963
08/10/2011 06:55:00*1.23979*1.23813*1.24004*1.23779
08/10/2011 07:00:00*1.23813*1.23757*1.23813*1.23737
08/10/2011 07:05:00*1.23757*1.23793*1.23793*1.23711
08/10/2011 07:10:00*1.23793*1.23743*1.23793*1.23743
08/10/2011 07:15:00*1.23743*1.23693*1.23743*1.23687
08/10/2011 07:20:00*1.23693*1.23722*1.23735*1.23693
08/10/2011 07:25:00*1.23722*1.23658*1.23722*1.2364
08/10/2011 07:30:00*1.23658*1.23559*1.23658*1.23552
08/10/2011 07:35:00*1.23559*1.23607*1.2363*1.23559
08/10/2011 07:40:00*1.23607*1.23591*1.23635*1.23591
08/10/2011 07:45:00*1.23591*1.23566*1.23591*1.23541
08/10/2011 07:50:00*1.23566*1.23607*1.23614*1.23566
08/10/2011 07:55:00*1.23607*1.23645*1.23647*1.23607
08/10/2011 08:00:00*1.23645*1.2374*1.2374*1.23645
08/10/2011 08:05:00*1.2374*1.23653*1.2374*1.23653
08/10/2011 08:10:00*1.23653*1.23587*1.23653*1.23587
08/10/2011 08:15:00*1.23587*1.23691*1.23692*1.23587
08/10/2011 08:20:00*1.23691*1.23677*1.23691*1.2365
08/10/2011 08:25:00*1.23677*1.23542*1.23677*1.23542
08/10/2011 08:30:00*1.23542*1.2355*1.23641*1.23542
08/10/2011 08:35:00*1.2355*1.23481*1.23588*1.23481
08/10/2011 08:40:00*1.23481*1.23501*1.23501*1.23478
08/10/2011 08:45:00*1.23501*1.23193*1.23501*1.23193
08/10/2011 08:50:00*1.23193*1.23193*1.23193*1.23193
08/10/2011 08:55:00*1.23193*1.23295*1.23295*1.23193
08/10/2011 09:00:00*1.23295*1.23342*1.23342*1.23258
08/10/2011 09:05:00*1.23342*1.2336*1.2336*1.23342
08/10/2011 09:10:00*1.2336*1.23442*1.23442*1.2336
08/10/2011 09:15:00*1.23442*1.23317*1.23442*1.23317
08/10/2011 09:20:00*1.23317*1.23477*1.23477*1.23317
08/10/2011 09:25:00*1.23477*1.23477*1.23477*1.23477
08/10/2011 09:30:00*1.23477*1.23403*1.23477*1.23403
08/10/2011 09:35:00*1.23403*1.23422*1.23422*1.23403
08/10/2011 09:40:00*1.23422*1.23422*1.23422*1.23422
08/10/2011 09:45:00*1.23422*1.23422*1.23422*1.23422
08/10/2011 09:50:00*1.23422*1.23724*1.23767*1.23422
08/10/2011 09:55:00*1.23724*1.23724*1.23724*1.23724
08/10/2011 10:00:00*1.23724*1.23869*1.23869*1.23724
08/10/2011 10:05:00*1.23869*1.23879*1.23879*1.23869
08/10/2011 10:10:00*1.23879*1.2394*1.2394*1.23879
08/10/2011 10:15:00*1.2394*1.23903*1.2394*1.23859
08/10/2011 10:20:00*1.23903*1.23978*1.23978*1.23903
08/10/2011 10:25:00*1.23978*1.23978*1.23978*1.23978
08/10/2011 10:30:00*1.23978*1.2447*1.2447*1.23978
08/10/2011 10:35:00*1.2447*1.2447*1.2447*1.2447
08/10/2011 10:40:00*1.2447*1.2447*1.2447*1.2447
08/10/2011 10:45:00*1.2447*1.24497*1.24528*1.2447
08/10/2011 10:50:00*1.24497*1.24497*1.24497*1.24497
08/10/2011 10:55:00*1.24497*1.24497*1.24497*1.24497
08/10/2011 11:00:00*1.24497*1.25114*1.25114*1.24497
08/10/2011 11:05:00*1.25114*1.25294*1.25294*1.25114
08/10/2011 11:10:00*1.25294*1.25335*1.25335*1.25294
08/10/2011 11:15:00*1.25335*1.25364*1.25364*1.25284
08/10/2011 11:20:00*1.25364*1.25428*1.25428*1.25364
08/10/2011 11:25:00*1.25428*1.25548*1.25548*1.25428
08/10/2011 11:30:00*1.25548*1.25696*1.25696*1.25548
08/10/2011 11:35:00*1.25696*1.25795*1.25795*1.25696
08/10/2011 11:40:00*1.25795*1.25855*1.25855*1.25795
08/10/2011 11:45:00*1.25855*1.25855*1.25855*1.25855
08/10/2011 11:50:00*1.25855*1.25647*1.25855*1.25613
08/10/2011 11:55:00*1.25647*1.2564*1.25652*1.2564
08/10/2011 12:00:00*1.2564*1.25866*1.25866*1.2564
08/10/2011 12:05:00*1.25866*1.2573*1.25866*1.2571
08/10/2011 12:10:00*1.2573*1.25724*1.25747*1.25674
08/10/2011 12:15:00*1.25724*1.25629*1.2576*1.25629
08/10/2011 12:20:00*1.25629*1.25649*1.25767*1.25627
08/10/2011 12:25:00*1.25649*1.25655*1.25661*1.25649
08/10/2011 12:30:00*1.25655*1.25617*1.25655*1.25585
08/10/2011 12:35:00*1.25617*1.25587*1.25658*1.25587
08/10/2011 12:40:00*1.25587*1.25623*1.25623*1.25587
08/10/2011 12:45:00*1.25623*1.25598*1.25683*1.25598
08/10/2011 12:50:00*1.25598*1.25555*1.2567*1.25542
08/10/2011 12:55:00*1.25555*1.25648*1.25648*1.25475
08/10/2011 13:00:00*1.25648*1.25733*1.25733*1.2557
08/10/2011 13:05:00*1.25733*1.2571*1.25751*1.25679
08/10/2011 13:10:00*1.2571*1.25718*1.25773*1.2571
08/10/2011 13:15:00*1.25718*1.2561*1.25734*1.25513
08/10/2011 13:20:00*1.2561*1.25573*1.2561*1.25498
08/10/2011 13:25:00*1.25573*1.25498*1.25578*1.25474
08/10/2011 13:30:00*1.25498*1.25523*1.25585*1.25489
08/10/2011 13:35:00*1.25523*1.25369*1.25555*1.25369
08/10/2011 13:40:00*1.25369*1.25346*1.2544*1.25332
08/10/2011 13:45:00*1.25346*1.25303*1.25377*1.25294
08/10/2011 13:50:00*1.25303*1.25486*1.2556*1.25303
08/10/2011 13:55:00*1.25486*1.2546*1.25587*1.2546
08/10/2011 14:00:00*1.2546*1.25441*1.25499*1.25431
08/10/2011 14:05:00*1.25441*1.25493*1.25527*1.2544
08/10/2011 14:10:00*1.25493*1.25436*1.25519*1.25436
08/10/2011 14:15:00*1.25436*1.25648*1.25648*1.25436
08/10/2011 14:20:00*1.25648*1.25648*1.25648*1.25648
08/10/2011 14:25:00*1.25648*1.25505*1.25648*1.25505
08/10/2011 14:30:00*1.25505*1.25534*1.25547*1.25479
08/10/2011 14:35:00*1.25534*1.25409*1.25652*1.25409
08/10/2011 14:40:00*1.25409*1.25467*1.25589*1.25409
08/10/2011 14:45:00*1.25467*1.25503*1.25554*1.25467
08/10/2011 14:50:00*1.25503*1.25534*1.2561*1.25503
08/10/2011 14:55:00*1.25534*1.25461*1.25534*1.25439
08/10/2011 15:00:00*1.25461*1.25678*1.25718*1.25461
08/10/2011 15:05:00*1.25678*1.2583*1.25903*1.25678
08/10/2011 15:10:00*1.2583*1.25907*1.25931*1.25823
08/10/2011 15:15:00*1.25907*1.25736*1.25907*1.25736
08/10/2011 15:20:00*1.25736*1.25864*1.25927*1.25736
08/10/2011 15:25:00*1.25864*1.25948*1.25948*1.25832
08/10/2011 15:30:00*1.25948*1.25918*1.2595*1.2589
08/10/2011 15:35:00*1.25918*1.2602*1.2602*1.25918
08/10/2011 15:40:00*1.2602*1.2597*1.26089*1.25829
08/10/2011 15:45:00*1.2597*1.25995*1.25995*1.25811
08/10/2011 15:50:00*1.25995*1.25879*1.25996*1.2584
08/10/2011 15:55:00*1.25879*1.26*1.26024*1.25873
08/10/2011 16:00:00*1.26*1.2606*1.26086*1.25988
08/10/2011 16:05:00*1.2606*1.2604*1.26137*1.26025
08/10/2011 16:10:00*1.2604*1.26091*1.26142*1.25994
08/10/2011 16:15:00*1.26091*1.25944*1.26126*1.25913
08/10/2011 16:20:00*1.25944*1.25924*1.25975*1.25854
08/10/2011 16:25:00*1.25924*1.2596*1.26016*1.25921
08/10/2011 16:30:00*1.2596*1.25943*1.25999*1.25935
08/10/2011 16:35:00*1.25943*1.25897*1.26006*1.25871
08/10/2011 16:40:00*1.25897*1.25758*1.25962*1.25748
08/10/2011 16:45:00*1.25758*1.25639*1.25781*1.25536
08/10/2011 16:50:00*1.25639*1.25702*1.25715*1.25556
08/10/2011 16:55:00*1.25702*1.25559*1.25702*1.25493
08/10/2011 17:00:00*1.25559*1.25375*1.25584*1.2532
