08/08/2011 17:05:00*1.2402*1.24027*1.2406*1.24017
08/08/2011 17:10:00*1.24027*1.24051*1.24057*1.24027
08/08/2011 17:15:00*1.24051*1.24081*1.24115*1.24051
08/08/2011 17:20:00*1.24081*1.24155*1.24187*1.24081
08/08/2011 17:25:00*1.24155*1.24192*1.24249*1.23992
08/08/2011 17:30:00*1.24192*1.24291*1.24331*1.24184
08/08/2011 17:35:00*1.24291*1.24327*1.24367*1.24266
08/08/2011 17:40:00*1.24327*1.24322*1.24332*1.24227
08/08/2011 17:45:00*1.24322*1.24383*1.24383*1.24278
08/08/2011 17:50:00*1.24383*1.2432*1.24392*1.24264
08/08/2011 17:55:00*1.2432*1.242*1.2432*1.24112
08/08/2011 18:00:00*1.242*1.24251*1.2427*1.24191
08/08/2011 18:05:00*1.24251*1.2429*1.24357*1.24251
08/08/2011 18:10:00*1.2429*1.24229*1.24356*1.24185
08/08/2011 18:15:00*1.24229*1.24163*1.24284*1.24091
08/08/2011 18:20:00*1.24163*1.24122*1.24199*1.24049
08/08/2011 18:25:00*1.24122*1.2407*1.2415*1.23987
08/08/2011 18:30:00*1.2407*1.24109*1.2419*1.24058
08/08/2011 18:35:00*1.24109*1.24201*1.24209*1.23944
08/08/2011 18:40:00*1.24201*1.24145*1.24201*1.24136
08/08/2011 18:45:00*1.24145*1.24214*1.24214*1.2407
08/08/2011 18:50:00*1.24214*1.24127*1.24258*1.24112
08/08/2011 18:55:00*1.24127*1.24028*1.24215*1.24028
08/08/2011 19:00:00*1.24028*1.24015*1.24067*1.23861
08/08/2011 19:05:00*1.24015*1.2409*1.24122*1.23983
08/08/2011 19:10:00*1.2409*1.24014*1.24109*1.24014
08/08/2011 19:15:00*1.24014*1.24078*1.24122*1.24014
08/08/2011 19:20:00*1.24078*1.24101*1.24166*1.24078
08/08/2011 19:25:00*1.24101*1.24198*1.24251*1.24101
08/08/2011 19:30:00*1.24198*1.24209*1.24221*1.24179
08/08/2011 19:35:00*1.24209*1.24219*1.24228*1.24166
08/08/2011 19:40:00*1.24219*1.24259*1.24305*1.24201
08/08/2011 19:45:00*1.24259*1.2421*1.24259*1.24158
08/08/2011 19:50:00*1.2421*1.24191*1.24248*1.24179
08/08/2011 19:55:00*1.24191*1.24197*1.24252*1.24169
08/08/2011 20:00:00*1.24197*1.2417*1.242*1.24142
08/08/2011 20:05:00*1.2417*1.24139*1.24207*1.24121
08/08/2011 20:10:00*1.24139*1.24044*1.24139*1.24006
08/08/2011 20:15:00*1.24044*1.2397*1.24069*1.2392
08/08/2011 20:20:00*1.2397*1.2386*1.2397*1.23771
08/08/2011 20:25:00*1.2386*1.23558*1.23873*1.2353
08/08/2011 20:30:00*1.23558*1.2379*1.2379*1.23558
08/08/2011 20:35:00*1.2379*1.23971*1.24006*1.23744
08/08/2011 20:40:00*1.23971*1.24104*1.24107*1.23915
08/08/2011 20:45:00*1.24104*1.2409*1.24124*1.23995
08/08/2011 20:50:00*1.2409*1.24112*1.2412*1.24045
08/08/2011 20:55:00*1.24112*1.24067*1.24183*1.2406
08/08/2011 21:00:00*1.24067*1.2405*1.24067*1.23945
08/08/2011 21:05:00*1.2405*1.24137*1.24156*1.2399
08/08/2011 21:10:00*1.24137*1.24082*1.24197*1.24081
08/08/2011 21:15:00*1.24082*1.24068*1.24133*1.2404
08/08/2011 21:20:00*1.24068*1.24038*1.24101*1.24029
08/08/2011 21:25:00*1.24038*1.2424*1.24246*1.2402
08/08/2011 21:30:00*1.2424*1.2433*1.2435*1.242
08/08/2011 21:35:00*1.2433*1.24217*1.24361*1.24187
08/08/2011 21:40:00*1.24217*1.2419*1.24293*1.241
08/08/2011 21:45:00*1.2419*1.24377*1.2442*1.23997
08/08/2011 21:50:00*1.24377*1.24772*1.24946*1.24302
08/08/2011 21:55:00*1.24772*1.24607*1.24772*1.24576
08/08/2011 22:00:00*1.24607*1.2459*1.24758*1.24587
08/08/2011 22:05:00*1.2459*1.24558*1.2464*1.24502
08/08/2011 22:10:00*1.24558*1.24512*1.2465*1.24485
08/08/2011 22:15:00*1.24512*1.24424*1.24612*1.24424
08/08/2011 22:20:00*1.24424*1.24538*1.24779*1.24424
08/08/2011 22:25:00*1.24538*1.24384*1.24647*1.24304
08/08/2011 22:30:00*1.24384*1.24129*1.24384*1.24129
08/08/2011 22:35:00*1.24129*1.24092*1.2424*1.2409
08/08/2011 22:40:00*1.24092*1.24142*1.24172*1.24014
08/08/2011 22:45:00*1.24142*1.23984*1.24163*1.23933
08/08/2011 22:50:00*1.23984*1.24247*1.24247*1.2394
08/08/2011 22:55:00*1.24247*1.24072*1.24247*1.24072
08/08/2011 23:00:00*1.24072*1.24216*1.24228*1.2405
08/08/2011 23:05:00*1.24216*1.242*1.24268*1.2417
08/08/2011 23:10:00*1.242*1.24227*1.24227*1.24151
08/08/2011 23:15:00*1.24227*1.24209*1.24227*1.24022
08/08/2011 23:20:00*1.24209*1.23975*1.24234*1.23928
08/08/2011 23:25:00*1.23975*1.23884*1.24*1.23876
08/08/2011 23:30:00*1.23884*1.23744*1.24091*1.23744
08/08/2011 23:35:00*1.23744*1.23841*1.23999*1.23744
08/08/2011 23:40:00*1.23841*1.23947*1.2403*1.2384
08/08/2011 23:45:00*1.23947*1.23894*1.23993*1.23835
08/08/2011 23:50:00*1.23894*1.23924*1.23948*1.2382
08/08/2011 23:55:00*1.23924*1.23913*1.23966*1.2385
08/09/2011 00:00:00*1.23913*1.23932*1.23932*1.23834
08/09/2011 00:05:00*1.23932*1.23866*1.23932*1.23813
08/09/2011 00:10:00*1.23866*1.2391*1.23912*1.23835
08/09/2011 00:15:00*1.2391*1.23932*1.23985*1.23856
08/09/2011 00:20:00*1.23932*1.23833*1.2396*1.23791
08/09/2011 00:25:00*1.23833*1.23833*1.23879*1.23704
08/09/2011 00:30:00*1.23833*1.23804*1.23833*1.2374
08/09/2011 00:35:00*1.23804*1.23672*1.23852*1.23664
08/09/2011 00:40:00*1.23672*1.23586*1.23799*1.2345
08/09/2011 00:45:00*1.23586*1.2361*1.2376*1.23586
08/09/2011 00:50:00*1.2361*1.23574*1.23667*1.23574
08/09/2011 00:55:00*1.23574*1.23738*1.23741*1.23553
08/09/2011 01:00:00*1.23738*1.2368*1.23778*1.23634
08/09/2011 01:05:00*1.2368*1.23803*1.23803*1.23653
08/09/2011 01:10:00*1.23803*1.23904*1.23904*1.2373
08/09/2011 01:15:00*1.23904*1.23911*1.2395*1.23825
08/09/2011 01:20:00*1.23911*1.23957*1.23959*1.23743
08/09/2011 01:25:00*1.23957*1.24109*1.24129*1.23942
08/09/2011 01:30:00*1.24109*1.24224*1.2425*1.24109
08/09/2011 01:35:00*1.24224*1.24281*1.243*1.24175
08/09/2011 01:40:00*1.24281*1.24192*1.24338*1.24036
08/09/2011 01:45:00*1.24192*1.24183*1.24255*1.24152
08/09/2011 01:50:00*1.24183*1.24253*1.24279*1.24183
08/09/2011 01:55:00*1.24253*1.2416*1.24275*1.24128
08/09/2011 02:00:00*1.2416*1.24183*1.24208*1.24063
08/09/2011 02:05:00*1.24183*1.2423*1.24274*1.24176
08/09/2011 02:10:00*1.2423*1.24422*1.24422*1.24173
08/09/2011 02:15:00*1.24422*1.24472*1.2456*1.24422
08/09/2011 02:20:00*1.24472*1.24354*1.24472*1.24354
08/09/2011 02:25:00*1.24354*1.24329*1.2436*1.24328
08/09/2011 02:30:00*1.24329*1.24501*1.24501*1.24329
08/09/2011 02:35:00*1.24501*1.24422*1.24501*1.24311
08/09/2011 02:40:00*1.24422*1.24406*1.24462*1.24406
08/09/2011 02:45:00*1.24406*1.24429*1.24484*1.24403
08/09/2011 02:50:00*1.24429*1.24324*1.24429*1.24324
08/09/2011 02:55:00*1.24324*1.24418*1.24418*1.24324
08/09/2011 03:00:00*1.24418*1.24311*1.24418*1.24304
08/09/2011 03:05:00*1.24311*1.24155*1.24311*1.24155
08/09/2011 03:10:00*1.24155*1.24261*1.24261*1.24155
08/09/2011 03:15:00*1.24261*1.24343*1.24343*1.24239
08/09/2011 03:20:00*1.24343*1.24292*1.24345*1.24292
08/09/2011 03:25:00*1.24292*1.24317*1.24317*1.2426
08/09/2011 03:30:00*1.24317*1.244*1.244*1.24317
08/09/2011 03:35:00*1.244*1.24441*1.24441*1.24372
08/09/2011 03:40:00*1.24441*1.24369*1.24441*1.24325
08/09/2011 03:45:00*1.24369*1.24243*1.24369*1.24243
08/09/2011 03:50:00*1.24243*1.24405*1.24405*1.24243
08/09/2011 03:55:00*1.24405*1.2439*1.24405*1.2439
08/09/2011 04:00:00*1.2439*1.24383*1.2439*1.24383
08/09/2011 04:05:00*1.24383*1.24413*1.24413*1.24263
08/09/2011 04:10:00*1.24413*1.24407*1.24413*1.24405
08/09/2011 04:15:00*1.24407*1.24242*1.24407*1.24231
08/09/2011 04:20:00*1.24242*1.24404*1.24404*1.24242
08/09/2011 04:25:00*1.24404*1.24297*1.24404*1.24297
08/09/2011 04:30:00*1.24297*1.24297*1.24297*1.24297
08/09/2011 04:35:00*1.24297*1.24297*1.24297*1.24297
08/09/2011 04:40:00*1.24297*1.2438*1.2438*1.24297
08/09/2011 04:45:00*1.2438*1.24321*1.2438*1.24321
08/09/2011 04:50:00*1.24321*1.24313*1.24344*1.24313
08/09/2011 04:55:00*1.24313*1.24381*1.24391*1.24313
08/09/2011 05:00:00*1.24381*1.24381*1.24381*1.24381
08/09/2011 05:05:00*1.24381*1.24167*1.24381*1.24167
08/09/2011 05:10:00*1.24167*1.24212*1.24212*1.24167
08/09/2011 05:15:00*1.24212*1.24168*1.24212*1.24143
08/09/2011 05:20:00*1.24168*1.24136*1.24168*1.24136
08/09/2011 05:25:00*1.24136*1.24136*1.24136*1.24136
08/09/2011 05:30:00*1.24136*1.2409*1.24197*1.2409
08/09/2011 05:35:00*1.2409*1.242*1.24234*1.2409
08/09/2011 05:40:00*1.242*1.24346*1.24346*1.242
08/09/2011 05:45:00*1.24346*1.24301*1.24379*1.24301
08/09/2011 05:50:00*1.24301*1.24301*1.24301*1.24301
08/09/2011 05:55:00*1.24301*1.24307*1.24307*1.24297
08/09/2011 06:00:00*1.24307*1.243*1.24307*1.243
08/09/2011 06:05:00*1.243*1.24198*1.243*1.24198
08/09/2011 06:10:00*1.24198*1.24312*1.24312*1.24198
08/09/2011 06:15:00*1.24312*1.24366*1.24366*1.24312
08/09/2011 06:20:00*1.24366*1.23979*1.24366*1.23979
08/09/2011 06:25:00*1.23979*1.23851*1.23979*1.23718
08/09/2011 06:30:00*1.23851*1.23952*1.23954*1.23851
08/09/2011 06:35:00*1.23952*1.23813*1.23993*1.23813
08/09/2011 06:40:00*1.23813*1.23762*1.23813*1.23755
08/09/2011 06:45:00*1.23762*1.23841*1.23841*1.23762
08/09/2011 06:50:00*1.23841*1.23907*1.23907*1.23841
08/09/2011 06:55:00*1.23907*1.23985*1.23985*1.23907
08/09/2011 07:00:00*1.23985*1.23996*1.23998*1.23985
08/09/2011 07:05:00*1.23996*1.23814*1.23996*1.23808
08/09/2011 07:10:00*1.23814*1.23785*1.23866*1.23785
08/09/2011 07:15:00*1.23785*1.23791*1.23791*1.23785
08/09/2011 07:20:00*1.23791*1.23785*1.23801*1.23778
08/09/2011 07:25:00*1.23785*1.23824*1.23824*1.23753
08/09/2011 07:30:00*1.23824*1.23905*1.23905*1.23824
08/09/2011 07:35:00*1.23905*1.23916*1.23916*1.23905
08/09/2011 07:40:00*1.23916*1.23973*1.23973*1.23916
08/09/2011 07:45:00*1.23973*1.24024*1.24024*1.23973
08/09/2011 07:50:00*1.24024*1.23945*1.24024*1.23945
08/09/2011 07:55:00*1.23945*1.23872*1.23945*1.23774
08/09/2011 08:00:00*1.23872*1.23916*1.23923*1.23872
08/09/2011 08:05:00*1.23916*1.23889*1.23916*1.23852
08/09/2011 08:10:00*1.23889*1.23962*1.23962*1.23889
08/09/2011 08:15:00*1.23962*1.23885*1.23962*1.23885
08/09/2011 08:20:00*1.23885*1.24001*1.24001*1.23873
08/09/2011 08:25:00*1.24001*1.23938*1.24001*1.23937
08/09/2011 08:30:00*1.23938*1.23901*1.23938*1.23901
08/09/2011 08:35:00*1.23901*1.23881*1.23901*1.23881
08/09/2011 08:40:00*1.23881*1.24014*1.24014*1.23877
08/09/2011 08:45:00*1.24014*1.23987*1.24014*1.23969
08/09/2011 08:50:00*1.23987*1.23977*1.23987*1.23977
08/09/2011 08:55:00*1.23977*1.24053*1.24075*1.23977
08/09/2011 09:00:00*1.24053*1.23965*1.24053*1.23965
08/09/2011 09:05:00*1.23965*1.2396*1.23965*1.23901
08/09/2011 09:10:00*1.2396*1.2402*1.24035*1.2396
08/09/2011 09:15:00*1.2402*1.24075*1.24075*1.24015
08/09/2011 09:20:00*1.24075*1.2403*1.24075*1.24004
08/09/2011 09:25:00*1.2403*1.24094*1.24094*1.2403
08/09/2011 09:30:00*1.24094*1.24057*1.24094*1.24057
08/09/2011 09:35:00*1.24057*1.24078*1.24078*1.24057
08/09/2011 09:40:00*1.24078*1.24104*1.24104*1.24078
08/09/2011 09:45:00*1.24104*1.23943*1.24109*1.23943
08/09/2011 09:50:00*1.23943*1.24126*1.24126*1.23943
08/09/2011 09:55:00*1.24126*1.24177*1.24184*1.24126
08/09/2011 10:00:00*1.24177*1.23936*1.24177*1.23936
08/09/2011 10:05:00*1.23936*1.24083*1.24083*1.23936
08/09/2011 10:10:00*1.24083*1.24083*1.24083*1.24083
08/09/2011 10:15:00*1.24083*1.24192*1.24192*1.24083
08/09/2011 10:20:00*1.24192*1.24233*1.24233*1.24185
08/09/2011 10:25:00*1.24233*1.24233*1.24233*1.24233
08/09/2011 10:30:00*1.24233*1.24228*1.24233*1.24228
08/09/2011 10:35:00*1.24228*1.24322*1.24322*1.24228
08/09/2011 10:40:00*1.24322*1.24322*1.24322*1.24322
08/09/2011 10:45:00*1.24322*1.24202*1.24325*1.24202
08/09/2011 10:50:00*1.24202*1.24158*1.24202*1.24158
08/09/2011 10:55:00*1.24158*1.24123*1.24158*1.24123
08/09/2011 11:00:00*1.24123*1.24123*1.24123*1.24123
08/09/2011 11:05:00*1.24123*1.2404*1.24123*1.2404
08/09/2011 11:10:00*1.2404*1.24049*1.24059*1.23997
08/09/2011 11:15:00*1.24049*1.24036*1.24049*1.24036
08/09/2011 11:20:00*1.24036*1.24148*1.24151*1.24036
08/09/2011 11:25:00*1.24148*1.24107*1.24148*1.2407
08/09/2011 11:30:00*1.24107*1.2411*1.24116*1.24107
08/09/2011 11:35:00*1.2411*1.2416*1.2418*1.2411
08/09/2011 11:40:00*1.2416*1.24195*1.24195*1.2416
08/09/2011 11:45:00*1.24195*1.24233*1.24233*1.24139
08/09/2011 11:50:00*1.24233*1.24265*1.24265*1.24194
08/09/2011 11:55:00*1.24265*1.2432*1.2432*1.24265
08/09/2011 12:00:00*1.2432*1.24296*1.2432*1.2428
08/09/2011 12:05:00*1.24296*1.24296*1.24296*1.24296
08/09/2011 12:10:00*1.24296*1.2424*1.24297*1.2424
08/09/2011 12:15:00*1.2424*1.24189*1.2424*1.24189
08/09/2011 12:20:00*1.24189*1.24233*1.24276*1.24189
08/09/2011 12:25:00*1.24233*1.242*1.24235*1.242
08/09/2011 12:30:00*1.242*1.24219*1.24223*1.2419
08/09/2011 12:35:00*1.24219*1.24203*1.24219*1.24203
08/09/2011 12:40:00*1.24203*1.24207*1.24207*1.2415
08/09/2011 12:45:00*1.24207*1.24195*1.2421*1.24171
08/09/2011 12:50:00*1.24195*1.2418*1.24207*1.24171
08/09/2011 12:55:00*1.2418*1.24174*1.2418*1.24137
08/09/2011 13:00:00*1.24174*1.24209*1.24218*1.24157
08/09/2011 13:05:00*1.24209*1.2419*1.24222*1.2419
08/09/2011 13:10:00*1.2419*1.24295*1.24318*1.2419
08/09/2011 13:15:00*1.24295*1.24347*1.24356*1.24295
08/09/2011 13:20:00*1.24347*1.24294*1.24356*1.24259
08/09/2011 13:25:00*1.24294*1.24345*1.24347*1.24294
08/09/2011 13:30:00*1.24345*1.24448*1.2447*1.24345
08/09/2011 13:35:00*1.24448*1.24373*1.24477*1.24373
08/09/2011 13:40:00*1.24373*1.24358*1.24387*1.24341
08/09/2011 13:45:00*1.24358*1.24351*1.24367*1.24269
08/09/2011 13:50:00*1.24351*1.24202*1.24351*1.24155
08/09/2011 13:55:00*1.24202*1.24294*1.24307*1.24162
08/09/2011 14:00:00*1.24294*1.24291*1.24296*1.24291
08/09/2011 14:05:00*1.24291*1.24185*1.24291*1.24143
08/09/2011 14:10:00*1.24185*1.24318*1.24318*1.24185
08/09/2011 14:15:00*1.24318*1.24501*1.24501*1.24318
08/09/2011 14:20:00*1.24501*1.24149*1.24501*1.2401
08/09/2011 14:25:00*1.24149*1.23945*1.24149*1.23885
08/09/2011 14:30:00*1.23945*1.23945*1.23945*1.23945
08/09/2011 14:35:00*1.23945*1.24473*1.24504*1.23945
08/09/2011 14:40:00*1.24473*1.24487*1.24633*1.24473
08/09/2011 14:45:00*1.24487*1.2442*1.24487*1.2442
08/09/2011 14:50:00*1.2442*1.2456*1.24602*1.2442
08/09/2011 14:55:00*1.2456*1.24538*1.2456*1.2445
08/09/2011 15:00:00*1.24538*1.24412*1.24538*1.24412
08/09/2011 15:05:00*1.24412*1.24412*1.24412*1.24412
08/09/2011 15:10:00*1.24412*1.24485*1.24485*1.24412
08/09/2011 15:15:00*1.24485*1.24505*1.24507*1.24485
08/09/2011 15:20:00*1.24505*1.24505*1.24505*1.24505
08/09/2011 15:25:00*1.24505*1.24214*1.24505*1.24214
08/09/2011 15:30:00*1.24214*1.24214*1.24214*1.24214
08/09/2011 15:35:00*1.24214*1.24091*1.24501*1.24091
08/09/2011 15:40:00*1.24091*1.23975*1.24205*1.23975
08/09/2011 15:45:00*1.23975*1.23963*1.23975*1.23963
08/09/2011 15:50:00*1.23963*1.23901*1.23963*1.23901
08/09/2011 15:55:00*1.23901*1.23901*1.23901*1.23901
08/09/2011 16:00:00*1.23901*1.23735*1.23901*1.23618
08/09/2011 16:05:00*1.23735*1.2344*1.23735*1.2344
08/09/2011 16:10:00*1.2344*1.23463*1.23489*1.2344
08/09/2011 16:15:00*1.23463*1.23634*1.23663*1.23416
08/09/2011 16:20:00*1.23634*1.23687*1.23707*1.23594
08/09/2011 16:25:00*1.23687*1.2373*1.2375*1.23606
08/09/2011 16:30:00*1.2373*1.23512*1.2373*1.23463
08/09/2011 16:35:00*1.23512*1.23567*1.23643*1.23512
08/09/2011 16:40:00*1.23567*1.23584*1.23647*1.23526
08/09/2011 16:45:00*1.23584*1.23574*1.23611*1.23506
08/09/2011 16:50:00*1.23574*1.23528*1.23574*1.23496
08/09/2011 16:55:00*1.23528*1.23544*1.23585*1.23425
08/09/2011 17:00:00*1.23544*1.2353*1.23555*1.2339
