08/07/2011 17:05:00*1.23675*1.238*1.23888*1.23647
08/07/2011 17:10:00*1.238*1.23869*1.23909*1.238
08/07/2011 17:15:00*1.23869*1.23748*1.23912*1.23748
08/07/2011 17:20:00*1.23748*1.23685*1.2394*1.23685
08/07/2011 17:25:00*1.23685*1.239*1.239*1.23603
08/07/2011 17:30:00*1.239*1.23788*1.239*1.23646
08/07/2011 17:35:00*1.23788*1.23821*1.23936*1.23787
08/07/2011 17:40:00*1.23821*1.23843*1.23875*1.23743
08/07/2011 17:45:00*1.23843*1.23836*1.23879*1.23721
08/07/2011 17:50:00*1.23836*1.23788*1.23912*1.23788
08/07/2011 17:55:00*1.23788*1.23852*1.23852*1.23725
08/07/2011 18:00:00*1.23852*1.23714*1.24085*1.23698
08/07/2011 18:05:00*1.23714*1.23923*1.23949*1.23556
08/07/2011 18:10:00*1.23923*1.24*1.24056*1.23854
08/07/2011 18:15:00*1.24*1.24025*1.241*1.23803
08/07/2011 18:20:00*1.24025*1.24049*1.24212*1.23945
08/07/2011 18:25:00*1.24049*1.24045*1.24095*1.23893
08/07/2011 18:30:00*1.24045*1.24143*1.24143*1.23998
08/07/2011 18:35:00*1.24143*1.24079*1.24237*1.24079
08/07/2011 18:40:00*1.24079*1.24223*1.24284*1.24051
08/07/2011 18:45:00*1.24223*1.24248*1.24277*1.24138
08/07/2011 18:50:00*1.24248*1.24213*1.2429*1.24213
08/07/2011 18:55:00*1.24213*1.24109*1.24252*1.24033
08/07/2011 19:00:00*1.24109*1.23964*1.2413*1.23964
08/07/2011 19:05:00*1.23964*1.24174*1.24205*1.23954
08/07/2011 19:10:00*1.24174*1.24256*1.24352*1.24174
08/07/2011 19:15:00*1.24256*1.24354*1.24354*1.24184
08/07/2011 19:20:00*1.24354*1.24222*1.24354*1.24222
08/07/2011 19:25:00*1.24222*1.24394*1.24411*1.24222
08/07/2011 19:30:00*1.24394*1.24338*1.24436*1.24329
08/07/2011 19:35:00*1.24338*1.24449*1.24467*1.24298
08/07/2011 19:40:00*1.24449*1.24473*1.24491*1.2436
08/07/2011 19:45:00*1.24473*1.24469*1.2452*1.24456
08/07/2011 19:50:00*1.24469*1.24449*1.24504*1.24299
08/07/2011 19:55:00*1.24449*1.24365*1.24492*1.24359
08/07/2011 20:00:00*1.24365*1.2438*1.2446*1.24309
08/07/2011 20:05:00*1.2438*1.24293*1.2438*1.24276
08/07/2011 20:10:00*1.24293*1.2436*1.24386*1.2425
08/07/2011 20:15:00*1.2436*1.24347*1.24412*1.243
08/07/2011 20:20:00*1.24347*1.24334*1.24427*1.24311
08/07/2011 20:25:00*1.24334*1.24446*1.24462*1.2431
08/07/2011 20:30:00*1.24446*1.24359*1.24473*1.24359
08/07/2011 20:35:00*1.24359*1.24399*1.24434*1.24342
08/07/2011 20:40:00*1.24399*1.244*1.24422*1.24322
08/07/2011 20:45:00*1.244*1.24441*1.24451*1.24347
08/07/2011 20:50:00*1.24441*1.24451*1.24474*1.24409
08/07/2011 20:55:00*1.24451*1.24411*1.24475*1.24411
08/07/2011 21:00:00*1.24411*1.24391*1.2444*1.2438
08/07/2011 21:05:00*1.24391*1.24391*1.2447*1.24357
08/07/2011 21:10:00*1.24391*1.24352*1.24391*1.24345
08/07/2011 21:15:00*1.24352*1.24372*1.24408*1.2434
08/07/2011 21:20:00*1.24372*1.24412*1.24444*1.24343
08/07/2011 21:25:00*1.24412*1.24344*1.24447*1.2434
08/07/2011 21:30:00*1.24344*1.24352*1.2437*1.2434
08/07/2011 21:35:00*1.24352*1.24375*1.24393*1.24338
08/07/2011 21:40:00*1.24375*1.24338*1.2439*1.24334
08/07/2011 21:45:00*1.24338*1.2436*1.24361*1.24322
08/07/2011 21:50:00*1.2436*1.24315*1.2436*1.24304
08/07/2011 21:55:00*1.24315*1.24291*1.24328*1.2426
08/07/2011 22:00:00*1.24291*1.24325*1.2434*1.24291
08/07/2011 22:05:00*1.24325*1.24427*1.24449*1.24263
08/07/2011 22:10:00*1.24427*1.2455*1.2464*1.24427
08/07/2011 22:15:00*1.2455*1.24401*1.24572*1.24401
08/07/2011 22:20:00*1.24401*1.24343*1.24404*1.2433
08/07/2011 22:25:00*1.24343*1.2433*1.24351*1.24324
08/07/2011 22:30:00*1.2433*1.24301*1.24336*1.24259
08/07/2011 22:35:00*1.24301*1.24282*1.24319*1.24268
08/07/2011 22:40:00*1.24282*1.24493*1.24499*1.24275
08/07/2011 22:45:00*1.24493*1.24452*1.2451*1.24425
08/07/2011 22:50:00*1.24452*1.24461*1.24518*1.24422
08/07/2011 22:55:00*1.24461*1.24514*1.24546*1.24441
08/07/2011 23:00:00*1.24514*1.24522*1.24532*1.2447
08/07/2011 23:05:00*1.24522*1.24554*1.24572*1.245
08/07/2011 23:10:00*1.24554*1.24815*1.2482*1.24554
08/07/2011 23:15:00*1.24815*1.2475*1.24815*1.24684
08/07/2011 23:20:00*1.2475*1.24723*1.24774*1.2467
08/07/2011 23:25:00*1.24723*1.24709*1.24745*1.24685
08/07/2011 23:30:00*1.24709*1.24748*1.24791*1.24701
08/07/2011 23:35:00*1.24748*1.24681*1.24755*1.24662
08/07/2011 23:40:00*1.24681*1.2467*1.24696*1.24659
08/07/2011 23:45:00*1.2467*1.2466*1.24677*1.24652
08/07/2011 23:50:00*1.2466*1.24689*1.24705*1.24621
08/07/2011 23:55:00*1.24689*1.24799*1.24799*1.24518
08/08/2011 00:00:00*1.24799*1.24619*1.24799*1.24584
08/08/2011 00:05:00*1.24619*1.2468*1.247*1.24602
08/08/2011 00:10:00*1.2468*1.24873*1.2491*1.2466
08/08/2011 00:15:00*1.24873*1.24592*1.24882*1.24592
08/08/2011 00:20:00*1.24592*1.24589*1.24607*1.24548
08/08/2011 00:25:00*1.24589*1.24568*1.246*1.24497
08/08/2011 00:30:00*1.24568*1.24652*1.2467*1.2455
08/08/2011 00:35:00*1.24652*1.24521*1.24676*1.24521
08/08/2011 00:40:00*1.24521*1.24632*1.2464*1.24521
08/08/2011 00:45:00*1.24632*1.24525*1.2465*1.24525
08/08/2011 00:50:00*1.24525*1.2456*1.2458*1.2451
08/08/2011 00:55:00*1.2456*1.2458*1.24589*1.2454
08/08/2011 01:00:00*1.2458*1.24536*1.2462*1.24505
08/08/2011 01:05:00*1.24536*1.24667*1.2469*1.2453
08/08/2011 01:10:00*1.24667*1.24575*1.24711*1.24542
08/08/2011 01:15:00*1.24575*1.245*1.24575*1.24469
08/08/2011 01:20:00*1.245*1.24454*1.24586*1.24402
08/08/2011 01:25:00*1.24454*1.24515*1.24559*1.24454
08/08/2011 01:30:00*1.24515*1.24501*1.24604*1.24491
08/08/2011 01:35:00*1.24501*1.24616*1.24626*1.24501
08/08/2011 01:40:00*1.24616*1.24497*1.24616*1.24443
08/08/2011 01:45:00*1.245*1.24449*1.245*1.24437
08/08/2011 01:50:00*1.24449*1.24476*1.24483*1.24414
08/08/2011 01:55:00*1.24476*1.24522*1.24547*1.24422
08/08/2011 02:00:00*1.24522*1.24613*1.24613*1.2451
08/08/2011 02:05:00*1.24613*1.24721*1.24743*1.24613
08/08/2011 02:10:00*1.24721*1.24738*1.24802*1.24645
08/08/2011 02:15:00*1.24738*1.24697*1.24738*1.24673
08/08/2011 02:20:00*1.24697*1.247*1.24735*1.24697
08/08/2011 02:25:00*1.247*1.24689*1.247*1.24638
08/08/2011 02:30:00*1.24689*1.2472*1.2475*1.24689
08/08/2011 02:35:00*1.2472*1.2475*1.2476*1.2471
08/08/2011 02:40:00*1.2475*1.2469*1.24824*1.24656
08/08/2011 02:45:00*1.2469*1.24634*1.24707*1.24617
08/08/2011 02:50:00*1.24634*1.24591*1.24651*1.24583
08/08/2011 02:55:00*1.24591*1.24661*1.24661*1.24586
08/08/2011 03:00:00*1.24661*1.24646*1.24661*1.24602
08/08/2011 03:05:00*1.24646*1.24716*1.24805*1.24588
08/08/2011 03:10:00*1.24716*1.24719*1.24736*1.24649
08/08/2011 03:15:00*1.24719*1.24619*1.24735*1.24611
08/08/2011 03:20:00*1.24619*1.2474*1.2474*1.24605
08/08/2011 03:25:00*1.2474*1.24799*1.24799*1.2471
08/08/2011 03:30:00*1.24799*1.24668*1.24799*1.24668
08/08/2011 03:35:00*1.24668*1.24741*1.24741*1.24653
08/08/2011 03:40:00*1.24741*1.2472*1.24741*1.24657
08/08/2011 03:45:00*1.2472*1.24795*1.24795*1.2472
08/08/2011 03:50:00*1.24795*1.24729*1.24795*1.24729
08/08/2011 03:55:00*1.24729*1.24837*1.24837*1.24729
08/08/2011 04:00:00*1.24837*1.24887*1.24887*1.24792
08/08/2011 04:05:00*1.24887*1.2494*1.24987*1.24887
08/08/2011 04:10:00*1.2494*1.24916*1.2494*1.24905
08/08/2011 04:15:00*1.24916*1.2491*1.24916*1.2491
08/08/2011 04:20:00*1.2491*1.24843*1.2491*1.2483
08/08/2011 04:25:00*1.24843*1.24915*1.24915*1.24843
08/08/2011 04:30:00*1.24915*1.24834*1.24915*1.24834
08/08/2011 04:35:00*1.24834*1.24815*1.24834*1.24815
08/08/2011 04:40:00*1.24815*1.24949*1.24949*1.24815
08/08/2011 04:45:00*1.24949*1.24904*1.2497*1.24904
08/08/2011 04:50:00*1.24904*1.24949*1.24949*1.24904
08/08/2011 04:55:00*1.24949*1.25013*1.25087*1.24949
08/08/2011 05:00:00*1.25013*1.24818*1.25013*1.24818
08/08/2011 05:05:00*1.24818*1.24836*1.24836*1.24791
08/08/2011 05:10:00*1.24836*1.24837*1.24853*1.24836
08/08/2011 05:15:00*1.24837*1.24781*1.24837*1.24781
08/08/2011 05:20:00*1.24781*1.248*1.24802*1.24778
08/08/2011 05:25:00*1.248*1.24904*1.24904*1.248
08/08/2011 05:30:00*1.24904*1.24839*1.24904*1.24839
08/08/2011 05:35:00*1.24839*1.24995*1.24995*1.24839
08/08/2011 05:40:00*1.24995*1.24924*1.24995*1.249
08/08/2011 05:45:00*1.24924*1.24851*1.24924*1.24844
08/08/2011 05:50:00*1.24851*1.24904*1.24956*1.24851
08/08/2011 05:55:00*1.24904*1.24904*1.24904*1.24904
08/08/2011 06:00:00*1.24904*1.24904*1.24904*1.24904
08/08/2011 06:05:00*1.24904*1.24904*1.24904*1.24904
08/08/2011 06:10:00*1.24904*1.24833*1.24904*1.24829
08/08/2011 06:15:00*1.24833*1.24792*1.24876*1.24792
08/08/2011 06:20:00*1.24792*1.2484*1.2484*1.24792
08/08/2011 06:25:00*1.2484*1.2474*1.2484*1.2474
08/08/2011 06:30:00*1.2474*1.24864*1.24895*1.2474
08/08/2011 06:35:00*1.24864*1.24877*1.24915*1.24864
08/08/2011 06:40:00*1.24877*1.2501*1.2501*1.24877
08/08/2011 06:45:00*1.2501*1.2495*1.2501*1.2495
08/08/2011 06:50:00*1.2495*1.24865*1.25005*1.24856
08/08/2011 06:55:00*1.24865*1.24996*1.25013*1.24865
08/08/2011 07:00:00*1.24996*1.25003*1.25021*1.24972
08/08/2011 07:05:00*1.25003*1.2515*1.25169*1.25003
08/08/2011 07:10:00*1.2515*1.2513*1.25176*1.25115
08/08/2011 07:15:00*1.2513*1.2503*1.2513*1.24979
08/08/2011 07:20:00*1.2503*1.25069*1.25072*1.2503
08/08/2011 07:25:00*1.25069*1.24966*1.25091*1.24966
08/08/2011 07:30:00*1.24966*1.2496*1.24966*1.24939
08/08/2011 07:35:00*1.2496*1.24938*1.25007*1.24938
08/08/2011 07:40:00*1.24938*1.24885*1.24938*1.24855
08/08/2011 07:45:00*1.24885*1.24844*1.24885*1.24834
08/08/2011 07:50:00*1.24844*1.24886*1.24886*1.24844
08/08/2011 07:55:00*1.24886*1.24819*1.24892*1.24819
08/08/2011 08:00:00*1.24819*1.24876*1.24888*1.24819
08/08/2011 08:05:00*1.24876*1.24876*1.24876*1.24876
08/08/2011 08:10:00*1.24876*1.24786*1.24876*1.24778
08/08/2011 08:15:00*1.24786*1.24796*1.24796*1.24778
08/08/2011 08:20:00*1.24796*1.2472*1.24845*1.2472
08/08/2011 08:25:00*1.2472*1.24594*1.2472*1.24594
08/08/2011 08:30:00*1.24594*1.24607*1.24629*1.24594
08/08/2011 08:35:00*1.24607*1.24676*1.24676*1.24607
08/08/2011 08:40:00*1.24676*1.24644*1.24681*1.24644
08/08/2011 08:45:00*1.24644*1.2473*1.2473*1.24644
08/08/2011 08:50:00*1.2473*1.24674*1.2473*1.24674
08/08/2011 08:55:00*1.24674*1.24571*1.24674*1.24571
08/08/2011 09:00:00*1.24571*1.24571*1.24571*1.24571
08/08/2011 09:05:00*1.24571*1.24574*1.2461*1.24571
08/08/2011 09:10:00*1.24574*1.24553*1.24574*1.2453
08/08/2011 09:15:00*1.24553*1.24591*1.24591*1.24553
08/08/2011 09:20:00*1.24591*1.24534*1.24591*1.24534
08/08/2011 09:25:00*1.24534*1.24563*1.2458*1.24534
08/08/2011 09:30:00*1.24563*1.24563*1.24563*1.24563
08/08/2011 09:35:00*1.24563*1.2453*1.24563*1.24522
08/08/2011 09:40:00*1.2453*1.24554*1.24566*1.2453
08/08/2011 09:45:00*1.24554*1.24615*1.24615*1.24488
08/08/2011 09:50:00*1.24615*1.24608*1.24615*1.24608
08/08/2011 09:55:00*1.24608*1.24775*1.24775*1.24608
08/08/2011 10:00:00*1.24775*1.24775*1.24775*1.24775
08/08/2011 10:05:00*1.24775*1.24814*1.24894*1.24775
08/08/2011 10:10:00*1.24814*1.2481*1.24814*1.2481
08/08/2011 10:15:00*1.2481*1.2481*1.2481*1.2481
08/08/2011 10:20:00*1.2481*1.24761*1.2481*1.24761
08/08/2011 10:25:00*1.24761*1.2476*1.24761*1.24649
08/08/2011 10:30:00*1.2476*1.24771*1.24778*1.24752
08/08/2011 10:35:00*1.24771*1.24771*1.24771*1.24771
08/08/2011 10:40:00*1.24771*1.24728*1.24778*1.24728
08/08/2011 10:45:00*1.24728*1.2468*1.2478*1.2468
08/08/2011 10:50:00*1.2468*1.2468*1.2468*1.2468
08/08/2011 10:55:00*1.2468*1.2478*1.2478*1.2468
08/08/2011 11:00:00*1.2478*1.24667*1.2478*1.24667
08/08/2011 11:05:00*1.24667*1.24667*1.24667*1.24667
08/08/2011 11:10:00*1.24667*1.24667*1.24667*1.24667
08/08/2011 11:15:00*1.24667*1.24654*1.2477*1.24654
08/08/2011 11:20:00*1.24654*1.246*1.24654*1.24527
08/08/2011 11:25:00*1.246*1.24563*1.246*1.24554
08/08/2011 11:30:00*1.24563*1.246*1.246*1.24563
08/08/2011 11:35:00*1.246*1.24564*1.246*1.24564
08/08/2011 11:40:00*1.24564*1.24564*1.24564*1.24564
08/08/2011 11:45:00*1.24564*1.24553*1.24608*1.24542
08/08/2011 11:50:00*1.24553*1.24548*1.24553*1.24529
08/08/2011 11:55:00*1.24548*1.24514*1.24583*1.245
08/08/2011 12:00:00*1.24514*1.2443*1.24519*1.24418
08/08/2011 12:05:00*1.2443*1.2452*1.2452*1.24415
08/08/2011 12:10:00*1.2452*1.24482*1.2452*1.24419
08/08/2011 12:15:00*1.24482*1.24445*1.24512*1.24445
08/08/2011 12:20:00*1.24445*1.24418*1.24445*1.24392
08/08/2011 12:25:00*1.24418*1.24477*1.24477*1.24399
08/08/2011 12:30:00*1.24477*1.24392*1.24477*1.24367
08/08/2011 12:35:00*1.24392*1.2432*1.24392*1.2432
08/08/2011 12:40:00*1.2432*1.24264*1.2432*1.24264
08/08/2011 12:45:00*1.24264*1.24268*1.2429*1.24216
08/08/2011 12:50:00*1.24268*1.24234*1.24271*1.24207
08/08/2011 12:55:00*1.24234*1.24161*1.24234*1.24143
08/08/2011 13:00:00*1.24161*1.2409*1.24161*1.24078
08/08/2011 13:05:00*1.2409*1.2411*1.2422*1.2409
08/08/2011 13:10:00*1.2411*1.24095*1.24131*1.24037
08/08/2011 13:15:00*1.24095*1.24233*1.24233*1.24082
08/08/2011 13:20:00*1.24233*1.24084*1.24233*1.24084
08/08/2011 13:25:00*1.24084*1.2427*1.24274*1.24084
08/08/2011 13:30:00*1.2427*1.24187*1.24292*1.24187
08/08/2011 13:35:00*1.24187*1.24187*1.24213*1.24169
08/08/2011 13:40:00*1.24187*1.2406*1.24193*1.2406
08/08/2011 13:45:00*1.2406*1.2418*1.24199*1.2406
08/08/2011 13:50:00*1.2418*1.24262*1.24262*1.2418
08/08/2011 13:55:00*1.24262*1.24196*1.243*1.24196
08/08/2011 14:00:00*1.24196*1.2419*1.24246*1.2419
08/08/2011 14:05:00*1.2419*1.24186*1.24191*1.24148
08/08/2011 14:10:00*1.24186*1.24185*1.24241*1.24185
08/08/2011 14:15:00*1.24185*1.24089*1.24203*1.24089
08/08/2011 14:20:00*1.24089*1.24173*1.2425*1.24089
08/08/2011 14:25:00*1.24173*1.24266*1.24266*1.24173
08/08/2011 14:30:00*1.24266*1.24246*1.24266*1.2423
08/08/2011 14:35:00*1.24246*1.24174*1.24295*1.24174
08/08/2011 14:40:00*1.24174*1.24174*1.24174*1.24174
08/08/2011 14:45:00*1.24174*1.2411*1.24174*1.24058
08/08/2011 14:50:00*1.2411*1.2411*1.2411*1.24014
08/08/2011 14:55:00*1.2411*1.24011*1.2411*1.24011
08/08/2011 15:00:00*1.24011*1.24078*1.24078*1.23954
08/08/2011 15:05:00*1.24078*1.24128*1.24194*1.24078
08/08/2011 15:10:00*1.24128*1.24251*1.24274*1.24128
08/08/2011 15:15:00*1.24251*1.24286*1.24286*1.24169
08/08/2011 15:20:00*1.24286*1.24099*1.24286*1.24099
08/08/2011 15:25:00*1.24099*1.24021*1.24141*1.24021
08/08/2011 15:30:00*1.24021*1.23827*1.24021*1.23827
08/08/2011 15:35:00*1.23827*1.24007*1.24021*1.23827
08/08/2011 15:40:00*1.24007*1.23969*1.24076*1.23921
08/08/2011 15:45:00*1.23969*1.24001*1.24009*1.23969
08/08/2011 15:50:00*1.24001*1.23981*1.24082*1.23981
08/08/2011 15:55:00*1.23981*1.23937*1.24022*1.23894
08/08/2011 16:00:00*1.23937*1.23855*1.23937*1.23793
08/08/2011 16:05:00*1.23855*1.23999*1.23999*1.23855
08/08/2011 16:10:00*1.23999*1.24139*1.24139*1.23967
08/08/2011 16:15:00*1.24139*1.2415*1.24253*1.24139
08/08/2011 16:20:00*1.2415*1.24138*1.24168*1.24018
08/08/2011 16:25:00*1.24138*1.24142*1.24207*1.24111
08/08/2011 16:30:00*1.24142*1.24086*1.24142*1.2406
08/08/2011 16:35:00*1.24086*1.2401*1.24086*1.24005
08/08/2011 16:40:00*1.2401*1.24013*1.24053*1.2401
08/08/2011 16:45:00*1.24013*1.24105*1.24108*1.24013
08/08/2011 16:50:00*1.24105*1.24077*1.24138*1.24045
08/08/2011 16:55:00*1.24077*1.24059*1.24208*1.24059
08/08/2011 17:00:00*1.24059*1.2402*1.24059*1.2397
