08/07/2011 16:00:00*1.2389*1.23885*1.2389*1.23765
08/07/2011 16:20:00*1.2371*1.23775*1.23775*1.2371
08/07/2011 16:25:00*1.23775*1.23705*1.2379*1.237
08/07/2011 17:00:00*1.23655*1.23675*1.2374*1.23635
