08/04/2011 17:05:00*1.2506*1.25073*1.25074*1.25025
08/04/2011 17:10:00*1.25073*1.25135*1.25135*1.25028
08/04/2011 17:15:00*1.25135*1.25146*1.25186*1.25096
08/04/2011 17:20:00*1.25146*1.2527*1.2527*1.25084
08/04/2011 17:25:00*1.2527*1.2529*1.2529*1.25204
08/04/2011 17:30:00*1.2529*1.25268*1.2529*1.25266
08/04/2011 17:35:00*1.25268*1.25334*1.25346*1.25268
08/04/2011 17:40:00*1.25334*1.25317*1.25384*1.25308
08/04/2011 17:45:00*1.25317*1.25323*1.25421*1.25281
08/04/2011 17:50:00*1.25323*1.25431*1.25485*1.25318
08/04/2011 17:55:00*1.25431*1.25615*1.25615*1.25431
08/04/2011 18:00:00*1.25615*1.25632*1.25649*1.25526
08/04/2011 18:05:00*1.25632*1.25592*1.25695*1.25592
08/04/2011 18:10:00*1.25592*1.25619*1.25627*1.25505
08/04/2011 18:15:00*1.25619*1.25565*1.25622*1.25557
08/04/2011 18:20:00*1.25565*1.25599*1.256*1.25555
08/04/2011 18:25:00*1.25599*1.25547*1.2561*1.25504
08/04/2011 18:30:00*1.25547*1.2563*1.25631*1.25538
08/04/2011 18:35:00*1.2563*1.25445*1.2563*1.25445
08/04/2011 18:40:00*1.25445*1.25582*1.25606*1.25445
08/04/2011 18:45:00*1.25582*1.25577*1.25651*1.25566
08/04/2011 18:50:00*1.25577*1.25609*1.25641*1.25577
08/04/2011 18:55:00*1.25609*1.25764*1.25802*1.25609
08/04/2011 19:00:00*1.25764*1.25741*1.25802*1.25729
08/04/2011 19:05:00*1.25741*1.25928*1.25944*1.25741
08/04/2011 19:10:00*1.25928*1.25898*1.25975*1.25898
08/04/2011 19:15:00*1.25898*1.25867*1.25924*1.25862
08/04/2011 19:20:00*1.25867*1.25837*1.25867*1.25832
08/04/2011 19:25:00*1.25837*1.25826*1.25871*1.25798
08/04/2011 19:30:00*1.25826*1.25844*1.25889*1.25826
08/04/2011 19:35:00*1.25844*1.25849*1.2588*1.2584
08/04/2011 19:40:00*1.25849*1.25871*1.25881*1.25814
08/04/2011 19:45:00*1.25871*1.25928*1.25968*1.25809
08/04/2011 19:50:00*1.25928*1.25852*1.25947*1.25837
08/04/2011 19:55:00*1.25852*1.25923*1.25958*1.25846
08/04/2011 20:00:00*1.25923*1.25935*1.25971*1.25896
08/04/2011 20:05:00*1.25935*1.25829*1.25935*1.25829
08/04/2011 20:10:00*1.25829*1.2575*1.25829*1.257
08/04/2011 20:15:00*1.2575*1.25718*1.25769*1.25718
08/04/2011 20:20:00*1.25718*1.25612*1.25753*1.25612
08/04/2011 20:25:00*1.25612*1.256*1.25653*1.2558
08/04/2011 20:30:00*1.256*1.25613*1.25623*1.25582
08/04/2011 20:35:00*1.25613*1.25553*1.25677*1.25553
08/04/2011 20:40:00*1.25553*1.25658*1.25707*1.25553
08/04/2011 20:45:00*1.25658*1.25683*1.25741*1.25631
08/04/2011 20:50:00*1.25683*1.25678*1.25734*1.2567
08/04/2011 20:55:00*1.25678*1.25721*1.25748*1.25617
08/04/2011 21:00:00*1.25721*1.25678*1.25721*1.25624
08/04/2011 21:05:00*1.25678*1.25554*1.25699*1.25554
08/04/2011 21:10:00*1.25554*1.25543*1.25597*1.25509
08/04/2011 21:15:00*1.25543*1.2556*1.25583*1.25512
08/04/2011 21:20:00*1.2556*1.25536*1.2556*1.25482
08/04/2011 21:25:00*1.25536*1.25497*1.25536*1.25479
08/04/2011 21:30:00*1.25497*1.2555*1.25566*1.25497
08/04/2011 21:35:00*1.2555*1.2543*1.2555*1.25429
08/04/2011 21:40:00*1.2543*1.25529*1.2556*1.2543
08/04/2011 21:45:00*1.25529*1.25541*1.25568*1.25529
08/04/2011 21:50:00*1.25541*1.25638*1.25647*1.25541
08/04/2011 21:55:00*1.25638*1.254*1.25638*1.254
08/04/2011 22:00:00*1.254*1.25349*1.25424*1.25339
08/04/2011 22:05:00*1.25349*1.25267*1.25374*1.25253
08/04/2011 22:10:00*1.25267*1.25331*1.25339*1.25267
08/04/2011 22:15:00*1.25331*1.2523*1.25337*1.2523
08/04/2011 22:20:00*1.2523*1.2513*1.25257*1.2513
08/04/2011 22:25:00*1.2513*1.2507*1.2518*1.2507
08/04/2011 22:30:00*1.2507*1.25015*1.2509*1.25012
08/04/2011 22:35:00*1.25015*1.25103*1.25103*1.25015
08/04/2011 22:40:00*1.25103*1.25019*1.25103*1.25012
08/04/2011 22:45:00*1.25019*1.2498*1.25045*1.2496
08/04/2011 22:50:00*1.2498*1.24958*1.2503*1.2492
08/04/2011 22:55:00*1.24958*1.24993*1.2501*1.24889
08/04/2011 23:00:00*1.24993*1.2496*1.24993*1.2493
08/04/2011 23:05:00*1.2496*1.2493*1.2497*1.24929
08/04/2011 23:10:00*1.2493*1.24983*1.2501*1.24926
08/04/2011 23:15:00*1.24983*1.25064*1.2509*1.24954
08/04/2011 23:20:00*1.25064*1.25054*1.2507*1.2499
08/04/2011 23:25:00*1.25054*1.24981*1.25055*1.24981
08/04/2011 23:30:00*1.24981*1.24998*1.2502*1.24975
08/04/2011 23:35:00*1.24998*1.24989*1.24998*1.24932
08/04/2011 23:40:00*1.24989*1.24983*1.25015*1.24976
08/04/2011 23:45:00*1.24983*1.24881*1.24983*1.24881
08/04/2011 23:50:00*1.24881*1.24851*1.24888*1.24783
08/04/2011 23:55:00*1.24851*1.24935*1.24937*1.24838
08/05/2011 00:00:00*1.24935*1.2491*1.24999*1.2491
08/05/2011 00:05:00*1.2491*1.24913*1.24931*1.2488
08/05/2011 00:10:00*1.24913*1.24901*1.24927*1.24821
08/05/2011 00:15:00*1.24901*1.24894*1.2494*1.24863
08/05/2011 00:20:00*1.24894*1.2501*1.2503*1.24894
08/05/2011 00:25:00*1.2501*1.2493*1.2501*1.24923
08/05/2011 00:30:00*1.2493*1.2498*1.25024*1.2493
08/05/2011 00:35:00*1.2498*1.2495*1.24995*1.24931
08/05/2011 00:40:00*1.2495*1.24928*1.2496*1.24928
08/05/2011 00:45:00*1.24928*1.24867*1.2502*1.24865
08/05/2011 00:50:00*1.24867*1.24834*1.24867*1.248
08/05/2011 00:55:00*1.24834*1.24856*1.24867*1.24834
08/05/2011 01:00:00*1.24856*1.24946*1.24946*1.24856
08/05/2011 01:05:00*1.24946*1.24988*1.24988*1.24946
08/05/2011 01:10:00*1.24988*1.249*1.24988*1.24887
08/05/2011 01:15:00*1.249*1.24914*1.2493*1.24899
08/05/2011 01:20:00*1.24914*1.2495*1.2497*1.2491
08/05/2011 01:25:00*1.2495*1.24963*1.24978*1.2494
08/05/2011 01:30:00*1.24963*1.24966*1.25008*1.24956
08/05/2011 01:35:00*1.24966*1.24861*1.2499*1.24861
08/05/2011 01:40:00*1.24861*1.24922*1.2495*1.24861
08/05/2011 01:45:00*1.24922*1.25024*1.25024*1.24922
08/05/2011 01:50:00*1.25024*1.2502*1.25041*1.25005
08/05/2011 01:55:00*1.2502*1.2505*1.2505*1.24982
08/05/2011 02:00:00*1.2505*1.25019*1.2505*1.25019
08/05/2011 02:05:00*1.25019*1.24919*1.25019*1.24919
08/05/2011 02:10:00*1.24919*1.25005*1.25015*1.24919
08/05/2011 02:15:00*1.25005*1.24864*1.25005*1.24864
08/05/2011 02:20:00*1.24864*1.24886*1.24886*1.24864
08/05/2011 02:25:00*1.24886*1.24862*1.24906*1.24862
08/05/2011 02:30:00*1.24862*1.2488*1.2488*1.24836
08/05/2011 02:35:00*1.2488*1.24945*1.24961*1.2488
08/05/2011 02:40:00*1.24945*1.24956*1.24956*1.24942
08/05/2011 02:45:00*1.24956*1.25004*1.25004*1.24934
08/05/2011 02:50:00*1.25004*1.24978*1.25004*1.24955
08/05/2011 02:55:00*1.24978*1.25055*1.25055*1.24978
08/05/2011 03:00:00*1.25055*1.25003*1.25055*1.24966
08/05/2011 03:05:00*1.25003*1.24893*1.25003*1.24854
08/05/2011 03:10:00*1.24893*1.25102*1.25102*1.24893
08/05/2011 03:15:00*1.25102*1.25102*1.25102*1.25102
08/05/2011 03:20:00*1.25102*1.25102*1.25102*1.25102
08/05/2011 03:25:00*1.25102*1.25154*1.2516*1.25102
08/05/2011 03:30:00*1.25154*1.25154*1.25154*1.25154
08/05/2011 03:35:00*1.25154*1.2516*1.2516*1.25154
08/05/2011 03:40:00*1.2516*1.25162*1.25206*1.2516
08/05/2011 03:45:00*1.25162*1.25235*1.25246*1.25162
08/05/2011 03:50:00*1.25235*1.25322*1.25342*1.25235
08/05/2011 03:55:00*1.25322*1.25217*1.25331*1.25217
08/05/2011 04:00:00*1.25217*1.25211*1.25221*1.25211
08/05/2011 04:05:00*1.25211*1.2509*1.25211*1.2509
08/05/2011 04:10:00*1.2509*1.25166*1.25173*1.2506
08/05/2011 04:15:00*1.25166*1.25177*1.25196*1.25166
08/05/2011 04:20:00*1.25177*1.25106*1.25177*1.25106
08/05/2011 04:25:00*1.25106*1.25038*1.25106*1.25038
08/05/2011 04:30:00*1.25038*1.25017*1.25056*1.24986
08/05/2011 04:35:00*1.25017*1.2499*1.25017*1.24971
08/05/2011 04:40:00*1.2499*1.25009*1.25066*1.2499
08/05/2011 04:45:00*1.25009*1.25102*1.25102*1.25009
08/05/2011 04:50:00*1.25102*1.25072*1.25102*1.25072
08/05/2011 04:55:00*1.25072*1.2494*1.25072*1.24937
08/05/2011 05:00:00*1.2494*1.25012*1.25012*1.24883
08/05/2011 05:05:00*1.25012*1.24953*1.25012*1.24951
08/05/2011 05:10:00*1.24953*1.24937*1.24953*1.24937
08/05/2011 05:15:00*1.24937*1.25028*1.25028*1.24937
08/05/2011 05:20:00*1.25028*1.24991*1.25028*1.24991
08/05/2011 05:25:00*1.24991*1.25049*1.25049*1.2498
08/05/2011 05:30:00*1.25049*1.25079*1.25079*1.25049
08/05/2011 05:35:00*1.25079*1.25064*1.25079*1.25059
08/05/2011 05:40:00*1.25064*1.25076*1.25076*1.25064
08/05/2011 05:45:00*1.25076*1.25089*1.2509*1.25064
08/05/2011 05:50:00*1.25089*1.25063*1.25089*1.25063
08/05/2011 05:55:00*1.25063*1.25053*1.25069*1.25053
08/05/2011 06:00:00*1.25053*1.25037*1.25094*1.25037
08/05/2011 06:05:00*1.25037*1.25028*1.25065*1.25028
08/05/2011 06:10:00*1.25028*1.25107*1.25107*1.25028
08/05/2011 06:15:00*1.25107*1.25135*1.25143*1.25107
08/05/2011 06:20:00*1.25135*1.25132*1.25147*1.25132
08/05/2011 06:25:00*1.25132*1.25197*1.25197*1.25132
08/05/2011 06:30:00*1.25197*1.25183*1.25222*1.25183
08/05/2011 06:35:00*1.25183*1.25178*1.25205*1.25178
08/05/2011 06:40:00*1.25178*1.25142*1.25178*1.25084
08/05/2011 06:45:00*1.25142*1.25134*1.25142*1.25115
08/05/2011 06:50:00*1.25134*1.2515*1.25181*1.25134
08/05/2011 06:55:00*1.2515*1.2505*1.2515*1.2505
08/05/2011 07:00:00*1.2505*1.25123*1.25148*1.2505
08/05/2011 07:05:00*1.25123*1.25179*1.25181*1.25111
08/05/2011 07:10:00*1.25179*1.25282*1.25298*1.25179
08/05/2011 07:15:00*1.25282*1.25179*1.25283*1.25179
08/05/2011 07:20:00*1.25179*1.25109*1.25179*1.25109
08/05/2011 07:25:00*1.25109*1.25094*1.2512*1.25094
08/05/2011 07:30:00*1.25094*1.25083*1.25094*1.2508
08/05/2011 07:35:00*1.25083*1.25114*1.25117*1.25083
08/05/2011 07:40:00*1.25114*1.25017*1.25114*1.25011
08/05/2011 07:45:00*1.25017*1.25077*1.25077*1.24997
08/05/2011 07:50:00*1.25077*1.25009*1.25077*1.25009
08/05/2011 07:55:00*1.25009*1.2503*1.2503*1.24975
08/05/2011 08:00:00*1.2503*1.2498*1.2503*1.24902
08/05/2011 08:05:00*1.2498*1.24879*1.2498*1.24879
08/05/2011 08:10:00*1.24879*1.24788*1.24879*1.24788
08/05/2011 08:15:00*1.24788*1.24792*1.24792*1.24769
08/05/2011 08:20:00*1.24792*1.24775*1.24792*1.24775
08/05/2011 08:25:00*1.24775*1.24931*1.24931*1.24775
08/05/2011 08:30:00*1.24931*1.24929*1.24962*1.24892
08/05/2011 08:35:00*1.24929*1.25082*1.25082*1.24929
08/05/2011 08:40:00*1.25082*1.25082*1.25082*1.25082
08/05/2011 08:45:00*1.25082*1.25082*1.25082*1.25082
08/05/2011 08:50:00*1.25082*1.24864*1.25082*1.24864
08/05/2011 08:55:00*1.24864*1.24864*1.24864*1.24864
08/05/2011 09:00:00*1.24864*1.24864*1.24864*1.24864
08/05/2011 09:05:00*1.24864*1.24847*1.24864*1.24833
08/05/2011 09:10:00*1.24847*1.24856*1.24885*1.24847
08/05/2011 09:15:00*1.24856*1.2479*1.24856*1.2479
08/05/2011 09:20:00*1.2479*1.24822*1.24828*1.2479
08/05/2011 09:25:00*1.24822*1.24843*1.24843*1.24822
08/05/2011 09:30:00*1.24843*1.24813*1.24843*1.24757
08/05/2011 09:35:00*1.24813*1.24806*1.24813*1.24806
08/05/2011 09:40:00*1.24806*1.24806*1.24806*1.24806
08/05/2011 09:45:00*1.24806*1.24688*1.24806*1.24688
08/05/2011 09:50:00*1.24688*1.24702*1.24702*1.24686
08/05/2011 09:55:00*1.24702*1.24612*1.24702*1.24612
08/05/2011 10:00:00*1.24612*1.24577*1.24612*1.24577
08/05/2011 10:05:00*1.24577*1.24577*1.24577*1.24577
08/05/2011 10:10:00*1.24577*1.2459*1.2459*1.24545
08/05/2011 10:15:00*1.2459*1.2459*1.2459*1.2459
08/05/2011 10:20:00*1.2459*1.24594*1.24594*1.2459
08/05/2011 10:25:00*1.24594*1.24625*1.24625*1.24592
08/05/2011 10:30:00*1.24625*1.24546*1.24625*1.2454
08/05/2011 10:35:00*1.24546*1.24528*1.24598*1.24527
08/05/2011 10:40:00*1.24528*1.2457*1.2457*1.24442
08/05/2011 10:45:00*1.2457*1.24556*1.2457*1.24556
08/05/2011 10:50:00*1.24556*1.24535*1.24556*1.24535
08/05/2011 10:55:00*1.24535*1.24536*1.24536*1.24525
08/05/2011 11:00:00*1.24536*1.24536*1.24536*1.24536
08/05/2011 11:05:00*1.24536*1.24572*1.24572*1.24536
08/05/2011 11:10:00*1.24572*1.24541*1.24589*1.24541
08/05/2011 11:15:00*1.24541*1.24644*1.24644*1.24537
08/05/2011 11:20:00*1.24644*1.24624*1.24644*1.24614
08/05/2011 11:25:00*1.24624*1.24603*1.24624*1.24497
08/05/2011 11:30:00*1.24603*1.24739*1.24739*1.24603
08/05/2011 11:35:00*1.24739*1.24759*1.24759*1.24739
08/05/2011 11:40:00*1.24759*1.24854*1.2489*1.24759
08/05/2011 11:45:00*1.24854*1.24658*1.24854*1.24658
08/05/2011 11:50:00*1.24658*1.24685*1.24685*1.24655
08/05/2011 11:55:00*1.24685*1.24738*1.24738*1.24685
08/05/2011 12:00:00*1.24738*1.24801*1.24801*1.24738
08/05/2011 12:05:00*1.24801*1.24721*1.24801*1.24721
08/05/2011 12:10:00*1.24721*1.2472*1.24721*1.2471
08/05/2011 12:15:00*1.2472*1.24891*1.24891*1.2472
08/05/2011 12:20:00*1.24891*1.24735*1.24891*1.24735
08/05/2011 12:25:00*1.24735*1.24574*1.24735*1.24574
08/05/2011 12:30:00*1.24574*1.2455*1.246*1.24518
08/05/2011 12:35:00*1.2455*1.245*1.2455*1.245
08/05/2011 12:40:00*1.245*1.24572*1.24572*1.24436
08/05/2011 12:45:00*1.24572*1.24572*1.24572*1.24572
08/05/2011 12:50:00*1.24572*1.24145*1.24572*1.24145
08/05/2011 12:55:00*1.24145*1.24145*1.24145*1.24145
08/05/2011 13:00:00*1.24145*1.24209*1.24209*1.24142
08/05/2011 13:05:00*1.24209*1.24209*1.24209*1.24209
08/05/2011 13:10:00*1.24209*1.24209*1.24209*1.24209
08/05/2011 13:15:00*1.24209*1.24209*1.24209*1.24209
08/05/2011 13:20:00*1.24209*1.24273*1.24273*1.24209
08/05/2011 13:25:00*1.24273*1.24333*1.24333*1.24241
08/05/2011 13:30:00*1.24333*1.24272*1.24333*1.24268
08/05/2011 13:35:00*1.24272*1.24307*1.24307*1.24213
08/05/2011 13:40:00*1.24307*1.24284*1.2437*1.24279
08/05/2011 13:45:00*1.24284*1.24232*1.24284*1.2423
08/05/2011 13:50:00*1.24232*1.24226*1.24262*1.24226
08/05/2011 13:55:00*1.24226*1.24332*1.24332*1.24226
08/05/2011 14:00:00*1.24332*1.24357*1.24357*1.24265
08/05/2011 14:05:00*1.24357*1.24357*1.24357*1.24357
08/05/2011 14:10:00*1.24357*1.24254*1.24357*1.24252
08/05/2011 14:15:00*1.24254*1.24296*1.24313*1.24205
08/05/2011 14:20:00*1.24296*1.24293*1.24357*1.2419
08/05/2011 14:25:00*1.24293*1.24305*1.24305*1.24219
08/05/2011 14:30:00*1.24305*1.2424*1.24305*1.24197
08/05/2011 14:35:00*1.2424*1.242*1.24293*1.242
08/05/2011 14:40:00*1.242*1.24115*1.242*1.24087
08/05/2011 14:45:00*1.24115*1.24088*1.24133*1.24088
08/05/2011 14:50:00*1.24088*1.24042*1.24125*1.24042
08/05/2011 14:55:00*1.24042*1.24089*1.24127*1.24031
08/05/2011 15:00:00*1.24089*1.24119*1.24119*1.24089
08/05/2011 15:05:00*1.24119*1.24157*1.24157*1.24119
08/05/2011 15:10:00*1.24157*1.24227*1.24247*1.2414
08/05/2011 15:15:00*1.24227*1.24047*1.24227*1.24028
08/05/2011 15:20:00*1.24047*1.24083*1.24106*1.24047
08/05/2011 15:25:00*1.24083*1.24084*1.24087*1.24056
08/05/2011 15:30:00*1.24084*1.24047*1.24084*1.24039
08/05/2011 15:35:00*1.24047*1.2402*1.24083*1.23999
08/05/2011 15:40:00*1.2402*1.24123*1.24123*1.2401
08/05/2011 15:45:00*1.24123*1.24036*1.24123*1.24036
08/05/2011 15:50:00*1.24036*1.24039*1.24062*1.24025
08/05/2011 15:55:00*1.24039*1.23928*1.24071*1.23928
08/05/2011 16:00:00*1.23928*1.24022*1.24022*1.23915
08/05/2011 16:05:00*1.24022*1.23996*1.24022*1.23996
