08/03/2011 17:05:00*1.2446*1.24465*1.24495*1.24375
08/03/2011 17:10:00*1.24465*1.24508*1.24565*1.24365
08/03/2011 17:15:00*1.24508*1.24521*1.24522*1.24476
08/03/2011 17:20:00*1.24521*1.24463*1.24521*1.24463
08/03/2011 17:25:00*1.24463*1.24452*1.24535*1.24441
08/03/2011 17:30:00*1.24452*1.24335*1.24487*1.24257
08/03/2011 17:35:00*1.24335*1.24467*1.24493*1.2431
08/03/2011 17:40:00*1.24467*1.24576*1.24586*1.24467
08/03/2011 17:45:00*1.24576*1.24595*1.24626*1.24562
08/03/2011 17:50:00*1.24595*1.2457*1.24616*1.24556
08/03/2011 17:55:00*1.2457*1.24584*1.2459*1.24547
08/03/2011 18:00:00*1.24584*1.24584*1.24636*1.24577
08/03/2011 18:05:00*1.24584*1.24633*1.24638*1.24584
08/03/2011 18:10:00*1.24633*1.24596*1.24671*1.24589
08/03/2011 18:15:00*1.24596*1.24571*1.24614*1.24571
08/03/2011 18:20:00*1.24571*1.24593*1.24604*1.2457
08/03/2011 18:25:00*1.24593*1.24564*1.24593*1.24498
08/03/2011 18:30:00*1.24564*1.2453*1.2457*1.24447
08/03/2011 18:35:00*1.2453*1.24602*1.2462*1.2453
08/03/2011 18:40:00*1.24602*1.24529*1.24617*1.24529
08/03/2011 18:45:00*1.24529*1.24432*1.24587*1.2441
08/03/2011 18:50:00*1.24432*1.24382*1.24453*1.243
08/03/2011 18:55:00*1.24382*1.24329*1.24402*1.24321
08/03/2011 19:00:00*1.24329*1.2426*1.24329*1.24175
08/03/2011 19:05:00*1.2426*1.2427*1.2428*1.2422
08/03/2011 19:10:00*1.2427*1.24291*1.24306*1.2427
08/03/2011 19:15:00*1.24291*1.24324*1.24324*1.24283
08/03/2011 19:20:00*1.24324*1.24326*1.24352*1.24324
08/03/2011 19:25:00*1.24326*1.24346*1.24348*1.24303
08/03/2011 19:30:00*1.24346*1.24337*1.24411*1.24318
08/03/2011 19:35:00*1.24337*1.24347*1.24379*1.24308
08/03/2011 19:40:00*1.24347*1.24423*1.2444*1.24335
08/03/2011 19:45:00*1.24423*1.24448*1.24453*1.24403
08/03/2011 19:50:00*1.24448*1.24428*1.2445*1.24428
08/03/2011 19:55:00*1.24428*1.24416*1.24428*1.24397
08/03/2011 20:00:00*1.24416*1.24308*1.24416*1.24308
08/03/2011 20:05:00*1.24308*1.24316*1.24338*1.24301
08/03/2011 20:10:00*1.24316*1.24355*1.24358*1.24316
08/03/2011 20:15:00*1.24355*1.24369*1.24369*1.24331
08/03/2011 20:20:00*1.24369*1.24383*1.24394*1.24362
08/03/2011 20:25:00*1.24383*1.24406*1.24406*1.24378
08/03/2011 20:30:00*1.24406*1.24427*1.24427*1.24371
08/03/2011 20:35:00*1.24427*1.24407*1.24475*1.24401
08/03/2011 20:40:00*1.24407*1.2442*1.2442*1.24376
08/03/2011 20:45:00*1.2442*1.24426*1.24436*1.24409
08/03/2011 20:50:00*1.24426*1.24419*1.24455*1.24419
08/03/2011 20:55:00*1.24419*1.2448*1.2448*1.24419
08/03/2011 21:00:00*1.2448*1.24564*1.24566*1.24475
08/03/2011 21:05:00*1.24564*1.24459*1.24564*1.24459
08/03/2011 21:10:00*1.24459*1.24445*1.24459*1.24445
08/03/2011 21:15:00*1.24445*1.24428*1.24445*1.24428
08/03/2011 21:20:00*1.24428*1.24317*1.24428*1.24313
08/03/2011 21:25:00*1.24317*1.24337*1.24337*1.24263
08/03/2011 21:30:00*1.24337*1.2435*1.24352*1.24335
08/03/2011 21:35:00*1.2435*1.24361*1.24375*1.24344
08/03/2011 21:40:00*1.24361*1.24373*1.24378*1.24357
08/03/2011 21:45:00*1.24373*1.24444*1.24444*1.24373
08/03/2011 21:50:00*1.24444*1.24494*1.245*1.24444
08/03/2011 21:55:00*1.24494*1.24617*1.24646*1.24444
08/03/2011 22:00:00*1.24617*1.24824*1.24833*1.24565
08/03/2011 22:05:00*1.24824*1.2478*1.24987*1.2478
08/03/2011 22:10:00*1.2478*1.24797*1.24828*1.24773
08/03/2011 22:15:00*1.24797*1.24854*1.24854*1.24797
08/03/2011 22:20:00*1.24854*1.24944*1.24962*1.24854
08/03/2011 22:25:00*1.24944*1.25277*1.25277*1.24933
08/03/2011 22:30:00*1.25277*1.25459*1.25459*1.25258
08/03/2011 22:35:00*1.25459*1.25292*1.25459*1.25253
08/03/2011 22:40:00*1.25292*1.25294*1.25339*1.25291
08/03/2011 22:45:00*1.25294*1.25312*1.25312*1.25222
08/03/2011 22:50:00*1.25312*1.25284*1.25324*1.25258
08/03/2011 22:55:00*1.25284*1.25355*1.25374*1.25284
08/03/2011 23:00:00*1.25355*1.25379*1.25382*1.25354
08/03/2011 23:05:00*1.25379*1.25317*1.25379*1.25317
08/03/2011 23:10:00*1.25317*1.25371*1.25371*1.25268
08/03/2011 23:15:00*1.25371*1.25305*1.25371*1.25286
08/03/2011 23:20:00*1.25305*1.25319*1.25337*1.25275
08/03/2011 23:25:00*1.25319*1.25268*1.25324*1.25265
08/03/2011 23:30:00*1.25268*1.25291*1.25297*1.25257
08/03/2011 23:35:00*1.25291*1.25367*1.25367*1.25283
08/03/2011 23:40:00*1.25367*1.2538*1.25389*1.2536
08/03/2011 23:45:00*1.2538*1.2531*1.2538*1.2531
08/03/2011 23:50:00*1.2531*1.25376*1.25376*1.2531
08/03/2011 23:55:00*1.25376*1.2535*1.25407*1.25331
08/04/2011 00:00:00*1.2535*1.25309*1.2535*1.25297
08/04/2011 00:05:00*1.25309*1.25314*1.25314*1.25278
08/04/2011 00:10:00*1.25314*1.25307*1.25315*1.25285
08/04/2011 00:15:00*1.25307*1.25323*1.2534*1.25307
08/04/2011 00:20:00*1.25323*1.25319*1.2533*1.25295
08/04/2011 00:25:00*1.25319*1.25322*1.25348*1.25317
08/04/2011 00:30:00*1.25322*1.25316*1.25329*1.25311
08/04/2011 00:35:00*1.25316*1.25291*1.25328*1.25291
08/04/2011 00:40:00*1.25291*1.25296*1.25299*1.25259
08/04/2011 00:45:00*1.25296*1.25308*1.25341*1.25296
08/04/2011 00:50:00*1.25308*1.25387*1.25399*1.25256
08/04/2011 00:55:00*1.25387*1.25411*1.25411*1.25371
08/04/2011 01:00:00*1.25411*1.25306*1.25418*1.25306
08/04/2011 01:05:00*1.25306*1.25436*1.25436*1.25306
08/04/2011 01:10:00*1.25436*1.25284*1.25436*1.2525
08/04/2011 01:15:00*1.25284*1.25349*1.25358*1.25263
08/04/2011 01:20:00*1.25349*1.25321*1.25353*1.25281
08/04/2011 01:25:00*1.25321*1.2534*1.25368*1.25321
08/04/2011 01:30:00*1.2534*1.25339*1.25398*1.25339
08/04/2011 01:35:00*1.25339*1.25268*1.25339*1.25262
08/04/2011 01:40:00*1.25268*1.25294*1.25314*1.25268
08/04/2011 01:45:00*1.25294*1.2519*1.25305*1.25181
08/04/2011 01:50:00*1.2519*1.2524*1.2524*1.25182
08/04/2011 01:55:00*1.2524*1.25311*1.25311*1.2524
08/04/2011 02:00:00*1.25311*1.25331*1.25347*1.25289
08/04/2011 02:05:00*1.25331*1.25366*1.25394*1.25331
08/04/2011 02:10:00*1.25366*1.25348*1.25371*1.25348
08/04/2011 02:15:00*1.25348*1.25373*1.25373*1.2532
08/04/2011 02:20:00*1.25373*1.25391*1.25391*1.25347
08/04/2011 02:25:00*1.25391*1.2532*1.25391*1.2532
08/04/2011 02:30:00*1.2532*1.25335*1.25335*1.25314
08/04/2011 02:35:00*1.25335*1.25371*1.25381*1.25335
08/04/2011 02:40:00*1.25371*1.25402*1.25404*1.25335
08/04/2011 02:45:00*1.25402*1.25379*1.25402*1.25373
08/04/2011 02:50:00*1.25379*1.25366*1.25383*1.25321
08/04/2011 02:55:00*1.25366*1.25384*1.25384*1.25366
08/04/2011 03:00:00*1.25384*1.25388*1.25388*1.25382
08/04/2011 03:05:00*1.25388*1.25313*1.25388*1.25313
08/04/2011 03:10:00*1.25313*1.2528*1.25313*1.2528
08/04/2011 03:15:00*1.2528*1.25277*1.2528*1.25259
08/04/2011 03:20:00*1.25277*1.25256*1.25277*1.25256
08/04/2011 03:25:00*1.25256*1.25175*1.25256*1.25175
08/04/2011 03:30:00*1.25175*1.25256*1.25256*1.25175
08/04/2011 03:35:00*1.25256*1.25272*1.25272*1.25226
08/04/2011 03:40:00*1.25272*1.25192*1.25272*1.25187
08/04/2011 03:45:00*1.25192*1.25175*1.25192*1.25172
08/04/2011 03:50:00*1.25175*1.25159*1.25175*1.25155
08/04/2011 03:55:00*1.25159*1.25156*1.25173*1.25151
08/04/2011 04:00:00*1.25156*1.25161*1.25161*1.25122
08/04/2011 04:05:00*1.25161*1.25161*1.25161*1.25161
08/04/2011 04:10:00*1.25161*1.25009*1.25161*1.25009
08/04/2011 04:15:00*1.25009*1.25081*1.25081*1.25009
08/04/2011 04:20:00*1.25081*1.25125*1.25125*1.25081
08/04/2011 04:25:00*1.25125*1.24988*1.25125*1.24988
08/04/2011 04:30:00*1.24988*1.25003*1.25028*1.24988
08/04/2011 04:35:00*1.25003*1.25003*1.25003*1.25003
08/04/2011 04:40:00*1.25003*1.2503*1.2503*1.25003
08/04/2011 04:45:00*1.2503*1.24981*1.2503*1.24981
08/04/2011 04:50:00*1.24981*1.24922*1.24981*1.24904
08/04/2011 04:55:00*1.24922*1.24987*1.24987*1.24922
08/04/2011 05:00:00*1.24987*1.24952*1.24987*1.24952
08/04/2011 05:05:00*1.24952*1.24896*1.24952*1.24896
08/04/2011 05:10:00*1.24896*1.24924*1.2496*1.24896
08/04/2011 05:15:00*1.24924*1.24912*1.24924*1.24912
08/04/2011 05:20:00*1.24912*1.24887*1.2492*1.24883
08/04/2011 05:25:00*1.24887*1.24907*1.24948*1.24887
08/04/2011 05:30:00*1.24907*1.24905*1.2492*1.24898
08/04/2011 05:35:00*1.24905*1.24809*1.24915*1.24809
08/04/2011 05:40:00*1.24809*1.24879*1.24879*1.24809
08/04/2011 05:45:00*1.24879*1.24847*1.24879*1.24846
08/04/2011 05:50:00*1.24847*1.24908*1.24908*1.24847
08/04/2011 05:55:00*1.24908*1.24858*1.24908*1.24852
08/04/2011 06:00:00*1.24858*1.24824*1.24858*1.24824
08/04/2011 06:05:00*1.24824*1.24841*1.24866*1.24824
08/04/2011 06:10:00*1.24841*1.24831*1.24841*1.24788
08/04/2011 06:15:00*1.24831*1.24728*1.24831*1.24688
08/04/2011 06:20:00*1.24728*1.24623*1.24728*1.24597
08/04/2011 06:25:00*1.24623*1.24679*1.24679*1.24613
08/04/2011 06:30:00*1.24679*1.24628*1.24738*1.24608
08/04/2011 06:35:00*1.24628*1.24599*1.24628*1.24574
08/04/2011 06:40:00*1.24599*1.24612*1.24612*1.24596
08/04/2011 06:45:00*1.24612*1.24674*1.24674*1.24596
08/04/2011 06:50:00*1.24674*1.24673*1.24678*1.24668
08/04/2011 06:55:00*1.24673*1.24748*1.24748*1.24673
08/04/2011 07:00:00*1.24748*1.24708*1.24748*1.24708
08/04/2011 07:05:00*1.24708*1.24611*1.24708*1.24611
08/04/2011 07:10:00*1.24611*1.24693*1.24719*1.24555
08/04/2011 07:15:00*1.24693*1.2476*1.2476*1.24693
08/04/2011 07:20:00*1.2476*1.24744*1.24784*1.24744
08/04/2011 07:25:00*1.24744*1.24674*1.24744*1.24648
08/04/2011 07:30:00*1.24674*1.24712*1.24738*1.24674
08/04/2011 07:35:00*1.24712*1.24654*1.24723*1.2465
08/04/2011 07:40:00*1.24654*1.24578*1.24656*1.24578
08/04/2011 07:45:00*1.24578*1.2456*1.24578*1.24549
08/04/2011 07:50:00*1.2456*1.24611*1.24664*1.2456
08/04/2011 07:55:00*1.24611*1.24565*1.24611*1.24553
08/04/2011 08:00:00*1.24565*1.24534*1.24572*1.24526
08/04/2011 08:05:00*1.24534*1.24506*1.24534*1.2448
08/04/2011 08:10:00*1.24506*1.24467*1.24506*1.24467
08/04/2011 08:15:00*1.24467*1.24426*1.24467*1.24426
08/04/2011 08:20:00*1.24426*1.24348*1.24426*1.24334
08/04/2011 08:25:00*1.24348*1.24376*1.24376*1.24341
08/04/2011 08:30:00*1.24376*1.24417*1.24417*1.24376
08/04/2011 08:35:00*1.24417*1.24483*1.24483*1.24389
08/04/2011 08:40:00*1.24483*1.24483*1.24483*1.24483
08/04/2011 08:45:00*1.24483*1.24358*1.24483*1.24357
08/04/2011 08:50:00*1.24358*1.2435*1.24358*1.2435
08/04/2011 08:55:00*1.2435*1.24444*1.24444*1.2435
08/04/2011 09:00:00*1.24444*1.2439*1.24444*1.24366
08/04/2011 09:05:00*1.2439*1.24356*1.24463*1.24356
08/04/2011 09:10:00*1.24356*1.24312*1.24356*1.24312
08/04/2011 09:15:00*1.24312*1.24391*1.24412*1.24312
08/04/2011 09:20:00*1.24391*1.24457*1.24457*1.24379
08/04/2011 09:25:00*1.24457*1.24377*1.24457*1.24377
08/04/2011 09:30:00*1.24377*1.24354*1.24377*1.24354
08/04/2011 09:35:00*1.24354*1.24391*1.24391*1.24354
08/04/2011 09:40:00*1.24391*1.24354*1.24391*1.24354
08/04/2011 09:45:00*1.24354*1.24419*1.24419*1.24354
08/04/2011 09:50:00*1.24419*1.24419*1.24419*1.24419
08/04/2011 09:55:00*1.24419*1.24438*1.24438*1.24419
08/04/2011 10:00:00*1.24438*1.24376*1.24438*1.2434
08/04/2011 10:05:00*1.24376*1.24317*1.24376*1.24317
08/04/2011 10:10:00*1.24317*1.2438*1.2438*1.24317
08/04/2011 10:15:00*1.2438*1.24257*1.2438*1.24241
08/04/2011 10:20:00*1.24257*1.24226*1.24257*1.24226
08/04/2011 10:25:00*1.24226*1.24226*1.24226*1.24226
08/04/2011 10:30:00*1.24226*1.24226*1.24226*1.24226
08/04/2011 10:35:00*1.24226*1.24178*1.24226*1.24141
08/04/2011 10:40:00*1.24178*1.2415*1.24214*1.2415
08/04/2011 10:45:00*1.2415*1.24128*1.2415*1.24128
08/04/2011 10:50:00*1.24128*1.24013*1.24128*1.24007
08/04/2011 10:55:00*1.24013*1.24123*1.24123*1.24013
08/04/2011 11:00:00*1.24123*1.24095*1.24123*1.24067
08/04/2011 11:05:00*1.24095*1.24059*1.24095*1.24059
08/04/2011 11:10:00*1.24059*1.24127*1.24127*1.24059
08/04/2011 11:15:00*1.24127*1.2405*1.24127*1.2405
08/04/2011 11:20:00*1.2405*1.24061*1.24061*1.24017
08/04/2011 11:25:00*1.24061*1.24152*1.24152*1.24061
08/04/2011 11:30:00*1.24152*1.24152*1.24152*1.24152
08/04/2011 11:35:00*1.24152*1.24198*1.24198*1.24034
08/04/2011 11:40:00*1.24198*1.24265*1.24265*1.24198
08/04/2011 11:45:00*1.24265*1.24427*1.24427*1.24265
08/04/2011 11:50:00*1.24427*1.24444*1.24483*1.24427
08/04/2011 11:55:00*1.24444*1.24434*1.24444*1.24434
08/04/2011 12:00:00*1.24434*1.24343*1.24434*1.24343
08/04/2011 12:05:00*1.24343*1.24668*1.24668*1.24343
08/04/2011 12:10:00*1.24668*1.24551*1.2467*1.24551
08/04/2011 12:15:00*1.24551*1.24683*1.24683*1.24551
08/04/2011 12:20:00*1.24683*1.24717*1.24717*1.24683
08/04/2011 12:25:00*1.24717*1.24639*1.24732*1.24639
08/04/2011 12:30:00*1.24639*1.24674*1.24674*1.24639
08/04/2011 12:35:00*1.24674*1.24669*1.24674*1.24646
08/04/2011 12:40:00*1.24669*1.24558*1.24669*1.24546
08/04/2011 12:45:00*1.24558*1.2456*1.24578*1.24532
08/04/2011 12:50:00*1.2456*1.24503*1.2456*1.24495
08/04/2011 12:55:00*1.24503*1.2463*1.2463*1.24503
08/04/2011 13:00:00*1.2463*1.24608*1.24643*1.2459
08/04/2011 13:05:00*1.24608*1.24589*1.24613*1.24575
08/04/2011 13:10:00*1.24589*1.24535*1.24606*1.24535
08/04/2011 13:15:00*1.24535*1.2459*1.2459*1.24535
08/04/2011 13:20:00*1.2459*1.2462*1.24623*1.24575
08/04/2011 13:25:00*1.2462*1.24635*1.24664*1.2461
08/04/2011 13:30:00*1.24635*1.24646*1.24675*1.24622
08/04/2011 13:35:00*1.24646*1.24558*1.2465*1.24558
08/04/2011 13:40:00*1.24558*1.24621*1.24636*1.24556
08/04/2011 13:45:00*1.24621*1.24579*1.24621*1.24555
08/04/2011 13:50:00*1.24579*1.24679*1.24679*1.24579
08/04/2011 13:55:00*1.24679*1.24716*1.24769*1.24679
08/04/2011 14:00:00*1.24716*1.24728*1.24728*1.24716
08/04/2011 14:05:00*1.24728*1.24642*1.24728*1.24611
08/04/2011 14:10:00*1.24642*1.24621*1.24667*1.24621
08/04/2011 14:15:00*1.24621*1.24679*1.24679*1.24607
08/04/2011 14:20:00*1.24679*1.24635*1.24679*1.24634
08/04/2011 14:25:00*1.24635*1.24629*1.24635*1.246
08/04/2011 14:30:00*1.24629*1.24609*1.24629*1.24609
08/04/2011 14:35:00*1.24609*1.2455*1.24609*1.24477
08/04/2011 14:40:00*1.2455*1.24593*1.24593*1.2455
08/04/2011 14:45:00*1.24593*1.24629*1.24634*1.24593
08/04/2011 14:50:00*1.24629*1.24478*1.24629*1.24478
08/04/2011 14:55:00*1.24478*1.2444*1.24478*1.24423
08/04/2011 15:00:00*1.2444*1.24566*1.24566*1.2444
08/04/2011 15:05:00*1.24566*1.24766*1.24767*1.24547
08/04/2011 15:10:00*1.24766*1.24921*1.24921*1.24721
08/04/2011 15:15:00*1.24921*1.24827*1.24921*1.24827
08/04/2011 15:20:00*1.24827*1.2502*1.2502*1.24827
08/04/2011 15:25:00*1.2502*1.2505*1.25124*1.2502
08/04/2011 15:30:00*1.2505*1.25005*1.25101*1.25005
08/04/2011 15:35:00*1.25005*1.24985*1.25093*1.24931
08/04/2011 15:40:00*1.24985*1.2493*1.25023*1.2493
08/04/2011 15:45:00*1.2493*1.24977*1.2503*1.2493
08/04/2011 15:50:00*1.24977*1.24869*1.24977*1.24869
08/04/2011 15:55:00*1.24869*1.24927*1.24927*1.24869
08/04/2011 16:00:00*1.24927*1.25234*1.25258*1.24927
08/04/2011 16:05:00*1.25234*1.25242*1.2532*1.25234
08/04/2011 16:10:00*1.25242*1.25066*1.25242*1.25066
08/04/2011 16:15:00*1.25066*1.25109*1.2518*1.25066
08/04/2011 16:20:00*1.25109*1.25212*1.25282*1.25109
08/04/2011 16:25:00*1.25212*1.25236*1.25267*1.25201
08/04/2011 16:30:00*1.25236*1.25189*1.25248*1.25189
08/04/2011 16:35:00*1.25189*1.25181*1.25199*1.25164
08/04/2011 16:40:00*1.25181*1.25152*1.25226*1.25132
08/04/2011 16:45:00*1.25152*1.251*1.2524*1.251
08/04/2011 16:50:00*1.251*1.25119*1.25221*1.251
08/04/2011 16:55:00*1.25119*1.25145*1.2517*1.25079
08/04/2011 17:00:00*1.25145*1.2506*1.2516*1.2506
