08/02/2011 17:05:00*1.2434*1.24355*1.2436*1.24315
08/02/2011 17:10:00*1.24355*1.24391*1.24462*1.24355
08/02/2011 17:15:00*1.24391*1.24586*1.24643*1.24391
08/02/2011 17:20:00*1.24586*1.24576*1.24615*1.2451
08/02/2011 17:25:00*1.24576*1.2469*1.2469*1.24562
08/02/2011 17:30:00*1.2469*1.24691*1.24715*1.24669
08/02/2011 17:35:00*1.24691*1.24629*1.24699*1.24627
08/02/2011 17:40:00*1.24629*1.24691*1.24691*1.24542
08/02/2011 17:45:00*1.24691*1.24729*1.24734*1.24656
08/02/2011 17:50:00*1.24729*1.24681*1.2475*1.2468
08/02/2011 17:55:00*1.24681*1.24782*1.24803*1.24663
08/02/2011 18:00:00*1.24782*1.24731*1.2479*1.247
08/02/2011 18:05:00*1.24731*1.24802*1.24819*1.2473
08/02/2011 18:10:00*1.24802*1.24821*1.24833*1.24769
08/02/2011 18:15:00*1.24821*1.24746*1.24849*1.2472
08/02/2011 18:20:00*1.24746*1.24731*1.24778*1.24731
08/02/2011 18:25:00*1.24731*1.24792*1.24792*1.2473
08/02/2011 18:30:00*1.24792*1.24761*1.24822*1.24738
08/02/2011 18:35:00*1.24761*1.24762*1.24806*1.2473
08/02/2011 18:40:00*1.24762*1.24682*1.24838*1.24682
08/02/2011 18:45:00*1.24682*1.24592*1.24707*1.24546
08/02/2011 18:50:00*1.24592*1.24547*1.24593*1.24541
08/02/2011 18:55:00*1.24547*1.24455*1.24555*1.24419
08/02/2011 19:00:00*1.24455*1.2455*1.2456*1.24455
08/02/2011 19:05:00*1.2455*1.24509*1.2457*1.2449
08/02/2011 19:10:00*1.24509*1.2455*1.2455*1.245
08/02/2011 19:15:00*1.2455*1.2462*1.2462*1.24538
08/02/2011 19:20:00*1.2462*1.24652*1.24671*1.24588
08/02/2011 19:25:00*1.24652*1.24574*1.24664*1.24552
08/02/2011 19:30:00*1.24574*1.24585*1.24608*1.24553
08/02/2011 19:35:00*1.24585*1.24563*1.24628*1.24511
08/02/2011 19:40:00*1.24563*1.2454*1.24604*1.2452
08/02/2011 19:45:00*1.2454*1.24592*1.24669*1.24526
08/02/2011 19:50:00*1.24592*1.24543*1.24592*1.24541
08/02/2011 19:55:00*1.24543*1.24643*1.24647*1.24532
08/02/2011 20:00:00*1.24643*1.24544*1.24644*1.24541
08/02/2011 20:05:00*1.24544*1.2447*1.24544*1.24457
08/02/2011 20:10:00*1.2447*1.24451*1.2448*1.2442
08/02/2011 20:15:00*1.24451*1.2441*1.2446*1.24383
08/02/2011 20:20:00*1.2441*1.2447*1.24485*1.24372
08/02/2011 20:25:00*1.2447*1.24539*1.24539*1.2445
08/02/2011 20:30:00*1.24539*1.24502*1.2461*1.24494
08/02/2011 20:35:00*1.24502*1.24469*1.24526*1.24394
08/02/2011 20:40:00*1.24469*1.24475*1.24496*1.24419
08/02/2011 20:45:00*1.24475*1.24538*1.24555*1.24475
08/02/2011 20:50:00*1.24538*1.24584*1.24584*1.24502
08/02/2011 20:55:00*1.24584*1.2462*1.24622*1.24584
08/02/2011 21:00:00*1.2462*1.24563*1.2462*1.24552
08/02/2011 21:05:00*1.24563*1.2462*1.24661*1.24533
08/02/2011 21:10:00*1.2462*1.24666*1.24666*1.24615
08/02/2011 21:15:00*1.24666*1.24577*1.24676*1.24551
08/02/2011 21:20:00*1.24577*1.24469*1.24577*1.24465
08/02/2011 21:25:00*1.24469*1.24441*1.24522*1.24441
08/02/2011 21:30:00*1.24441*1.24361*1.24441*1.24361
08/02/2011 21:35:00*1.24361*1.2408*1.24361*1.23954
08/02/2011 21:40:00*1.2408*1.24219*1.24219*1.2405
08/02/2011 21:45:00*1.24219*1.24175*1.24233*1.2414
08/02/2011 21:50:00*1.24175*1.242*1.2427*1.24169
08/02/2011 21:55:00*1.242*1.24206*1.24258*1.2416
08/02/2011 22:00:00*1.24206*1.24143*1.24219*1.2413
08/02/2011 22:05:00*1.24143*1.24125*1.24143*1.24102
08/02/2011 22:10:00*1.24125*1.24216*1.24216*1.2412
08/02/2011 22:15:00*1.24216*1.2425*1.24262*1.24211
08/02/2011 22:20:00*1.2425*1.24302*1.24331*1.2425
08/02/2011 22:25:00*1.24302*1.24296*1.2431*1.24265
08/02/2011 22:30:00*1.24296*1.2434*1.2435*1.24287
08/02/2011 22:35:00*1.2434*1.24365*1.24382*1.24319
08/02/2011 22:40:00*1.24365*1.2424*1.24365*1.24205
08/02/2011 22:45:00*1.2424*1.24221*1.2426*1.24216
08/02/2011 22:50:00*1.24221*1.24212*1.24233*1.24195
08/02/2011 22:55:00*1.24212*1.2423*1.2423*1.24192
08/02/2011 23:00:00*1.2423*1.24259*1.2426*1.24213
08/02/2011 23:05:00*1.24259*1.24262*1.2427*1.24227
08/02/2011 23:10:00*1.24262*1.2426*1.24312*1.24254
08/02/2011 23:15:00*1.2426*1.24274*1.24286*1.24238
08/02/2011 23:20:00*1.24274*1.24285*1.24292*1.2427
08/02/2011 23:25:00*1.24285*1.2435*1.2435*1.24281
08/02/2011 23:30:00*1.2435*1.2434*1.24363*1.24325
08/02/2011 23:35:00*1.2434*1.24362*1.24403*1.24337
08/02/2011 23:40:00*1.24362*1.24343*1.24362*1.24335
08/02/2011 23:45:00*1.24343*1.2441*1.24427*1.24338
08/02/2011 23:50:00*1.2441*1.24471*1.24472*1.2441
08/02/2011 23:55:00*1.24471*1.24442*1.24471*1.24415
08/03/2011 00:00:00*1.24442*1.24446*1.24468*1.24429
08/03/2011 00:05:00*1.24446*1.24493*1.24498*1.24436
08/03/2011 00:10:00*1.24493*1.24458*1.24511*1.24457
08/03/2011 00:15:00*1.24458*1.24481*1.24486*1.24451
08/03/2011 00:20:00*1.24481*1.24516*1.24525*1.24478
08/03/2011 00:25:00*1.24516*1.24549*1.24549*1.24483
08/03/2011 00:30:00*1.24549*1.24624*1.24626*1.24532
08/03/2011 00:35:00*1.24624*1.24654*1.24673*1.2462
08/03/2011 00:40:00*1.24654*1.24702*1.24731*1.24646
08/03/2011 00:45:00*1.24702*1.24719*1.2475*1.24702
08/03/2011 00:50:00*1.24719*1.24765*1.24765*1.24685
08/03/2011 00:55:00*1.24765*1.24648*1.24765*1.24644
08/03/2011 01:00:00*1.24648*1.24596*1.24663*1.24591
08/03/2011 01:05:00*1.24596*1.24577*1.24607*1.24572
08/03/2011 01:10:00*1.24577*1.24592*1.24607*1.24566
08/03/2011 01:15:00*1.24592*1.24698*1.24707*1.24588
08/03/2011 01:20:00*1.24698*1.24644*1.24723*1.24638
08/03/2011 01:25:00*1.24644*1.24628*1.24653*1.2461
08/03/2011 01:30:00*1.24628*1.24654*1.24695*1.24614
08/03/2011 01:35:00*1.24654*1.24617*1.24654*1.24586
08/03/2011 01:40:00*1.24617*1.2466*1.2466*1.24601
08/03/2011 01:45:00*1.2466*1.24649*1.24668*1.24637
08/03/2011 01:50:00*1.24649*1.24675*1.24675*1.24621
08/03/2011 01:55:00*1.24675*1.24756*1.24756*1.2466
08/03/2011 02:00:00*1.24756*1.24732*1.24766*1.24729
08/03/2011 02:05:00*1.24732*1.24738*1.24761*1.24727
08/03/2011 02:10:00*1.24738*1.24694*1.24783*1.2469
08/03/2011 02:15:00*1.24694*1.2463*1.24717*1.24601
08/03/2011 02:20:00*1.2463*1.24645*1.24673*1.2463
08/03/2011 02:25:00*1.24645*1.2466*1.2466*1.24599
08/03/2011 02:30:00*1.2466*1.24667*1.24788*1.2466
08/03/2011 02:35:00*1.24667*1.24896*1.24924*1.24667
08/03/2011 02:40:00*1.24896*1.2478*1.24896*1.2478
08/03/2011 02:45:00*1.2478*1.24713*1.2479*1.24674
08/03/2011 02:50:00*1.24713*1.24752*1.24798*1.24712
08/03/2011 02:55:00*1.24752*1.24745*1.24752*1.24708
08/03/2011 03:00:00*1.24745*1.24813*1.24813*1.24745
08/03/2011 03:05:00*1.24813*1.24883*1.24913*1.24813
08/03/2011 03:10:00*1.24883*1.24736*1.24967*1.24736
08/03/2011 03:15:00*1.24736*1.24748*1.24783*1.24711
08/03/2011 03:20:00*1.24748*1.24658*1.24748*1.24658
08/03/2011 03:25:00*1.24658*1.24706*1.2471*1.24658
08/03/2011 03:30:00*1.24706*1.24704*1.24718*1.2468
08/03/2011 03:35:00*1.24704*1.24652*1.24704*1.24643
08/03/2011 03:40:00*1.24652*1.2464*1.24713*1.24582
08/03/2011 03:45:00*1.2464*1.24504*1.24643*1.24402
08/03/2011 03:50:00*1.24504*1.24551*1.24552*1.2449
08/03/2011 03:55:00*1.24551*1.24552*1.24581*1.2454
08/03/2011 04:00:00*1.24552*1.2449*1.24552*1.24468
08/03/2011 04:05:00*1.2449*1.2449*1.245*1.2446
08/03/2011 04:10:00*1.2449*1.24439*1.24512*1.24435
08/03/2011 04:15:00*1.24439*1.2446*1.245*1.24409
08/03/2011 04:20:00*1.2446*1.24414*1.24462*1.24385
08/03/2011 04:25:00*1.24414*1.24415*1.24431*1.244
08/03/2011 04:30:00*1.24415*1.2439*1.24445*1.24387
08/03/2011 04:35:00*1.2439*1.2446*1.24485*1.2437
08/03/2011 04:40:00*1.2446*1.245*1.24509*1.24451
08/03/2011 04:45:00*1.245*1.24511*1.2452*1.24457
08/03/2011 04:50:00*1.24511*1.2447*1.2453*1.2447
08/03/2011 04:55:00*1.2447*1.2437*1.24486*1.24338
08/03/2011 05:00:00*1.2437*1.24404*1.24429*1.2437
08/03/2011 05:05:00*1.24404*1.24463*1.24463*1.24386
08/03/2011 05:10:00*1.24463*1.24292*1.24463*1.24286
08/03/2011 05:15:00*1.24292*1.24329*1.24333*1.24292
08/03/2011 05:20:00*1.24329*1.2435*1.2437*1.24273
08/03/2011 05:25:00*1.2435*1.24243*1.24357*1.24243
08/03/2011 05:30:00*1.24243*1.2421*1.2427*1.2421
08/03/2011 05:35:00*1.2421*1.24163*1.2421*1.24154
08/03/2011 05:40:00*1.24163*1.24159*1.24163*1.24135
08/03/2011 05:45:00*1.24159*1.24264*1.24264*1.24159
08/03/2011 05:50:00*1.24264*1.24309*1.2431*1.24248
08/03/2011 05:55:00*1.24309*1.24196*1.24309*1.24192
08/03/2011 06:00:00*1.24196*1.24212*1.24228*1.24196
08/03/2011 06:05:00*1.24212*1.24225*1.24225*1.24171
08/03/2011 06:10:00*1.24225*1.24203*1.24249*1.24203
08/03/2011 06:15:00*1.24203*1.24225*1.24225*1.24184
08/03/2011 06:20:00*1.24225*1.24284*1.2431*1.24225
08/03/2011 06:25:00*1.24284*1.24303*1.2432*1.24284
08/03/2011 06:30:00*1.24303*1.24303*1.24318*1.24293
08/03/2011 06:35:00*1.24303*1.24323*1.24325*1.24287
08/03/2011 06:40:00*1.24323*1.24315*1.24351*1.24312
08/03/2011 06:45:00*1.24315*1.24404*1.24405*1.24315
08/03/2011 06:50:00*1.24404*1.24406*1.2441*1.24384
08/03/2011 06:55:00*1.24406*1.24411*1.24414*1.2438
08/03/2011 07:00:00*1.24411*1.24385*1.24423*1.24385
08/03/2011 07:05:00*1.24385*1.24352*1.24389*1.24352
08/03/2011 07:10:00*1.24352*1.24398*1.24398*1.24352
08/03/2011 07:15:00*1.24398*1.24369*1.24408*1.24366
08/03/2011 07:20:00*1.24369*1.24354*1.24385*1.24338
08/03/2011 07:25:00*1.24354*1.24349*1.24358*1.24335
08/03/2011 07:30:00*1.24349*1.24322*1.24349*1.24286
08/03/2011 07:35:00*1.24322*1.24352*1.24352*1.24287
08/03/2011 07:40:00*1.24352*1.24357*1.2437*1.24342
08/03/2011 07:45:00*1.24357*1.24346*1.24358*1.2434
08/03/2011 07:50:00*1.24346*1.2424*1.24346*1.24237
08/03/2011 07:55:00*1.2424*1.24227*1.2425*1.2419
08/03/2011 08:00:00*1.24227*1.24207*1.24227*1.24187
08/03/2011 08:05:00*1.24207*1.24204*1.24215*1.24194
08/03/2011 08:10:00*1.24204*1.24209*1.24234*1.2416
08/03/2011 08:15:00*1.24209*1.24153*1.24229*1.24153
08/03/2011 08:20:00*1.24153*1.24163*1.24242*1.24153
08/03/2011 08:25:00*1.24163*1.24152*1.24186*1.24122
08/03/2011 08:30:00*1.24152*1.24155*1.24178*1.24144
08/03/2011 08:35:00*1.24155*1.24161*1.2417*1.24151
08/03/2011 08:40:00*1.24161*1.24194*1.24207*1.24146
08/03/2011 08:45:00*1.24194*1.24283*1.24293*1.24185
08/03/2011 08:50:00*1.24283*1.24279*1.24298*1.24275
08/03/2011 08:55:00*1.24279*1.24271*1.24291*1.2424
08/03/2011 09:00:00*1.24271*1.24356*1.24356*1.24241
08/03/2011 09:05:00*1.24356*1.24346*1.24357*1.24327
08/03/2011 09:10:00*1.24346*1.24304*1.24346*1.24304
08/03/2011 09:15:00*1.24304*1.24247*1.24313*1.24246
08/03/2011 09:20:00*1.24247*1.24252*1.24253*1.24228
08/03/2011 09:25:00*1.24252*1.24235*1.24252*1.24224
08/03/2011 09:30:00*1.24235*1.24204*1.24249*1.242
08/03/2011 09:35:00*1.24204*1.24188*1.24204*1.24147
08/03/2011 09:40:00*1.24188*1.24191*1.24195*1.24166
08/03/2011 09:45:00*1.24191*1.2415*1.24207*1.2415
08/03/2011 09:50:00*1.2415*1.2411*1.24156*1.2411
08/03/2011 09:55:00*1.2411*1.24033*1.2411*1.24023
08/03/2011 10:00:00*1.24033*1.23908*1.24033*1.2389
08/03/2011 10:05:00*1.23908*1.23956*1.23956*1.23903
08/03/2011 10:10:00*1.23956*1.23929*1.23966*1.23929
08/03/2011 10:15:00*1.23929*1.23958*1.2401*1.23924
08/03/2011 10:20:00*1.23958*1.23957*1.23974*1.23955
08/03/2011 10:25:00*1.23957*1.23925*1.23957*1.23876
08/03/2011 10:30:00*1.23925*1.2393*1.23974*1.23899
08/03/2011 10:35:00*1.2393*1.2399*1.24041*1.23899
08/03/2011 10:40:00*1.2399*1.2396*1.24064*1.2394
08/03/2011 10:45:00*1.2396*1.23982*1.23982*1.23937
08/03/2011 10:50:00*1.23982*1.24068*1.24068*1.23954
08/03/2011 10:55:00*1.24068*1.24116*1.24116*1.23983
08/03/2011 11:00:00*1.24116*1.24148*1.24148*1.24088
08/03/2011 11:05:00*1.24148*1.2431*1.24336*1.24148
08/03/2011 11:10:00*1.2431*1.2431*1.2431*1.2431
08/03/2011 11:15:00*1.2431*1.2423*1.2431*1.2423
08/03/2011 11:20:00*1.2423*1.24245*1.24245*1.2421
08/03/2011 11:25:00*1.24245*1.24199*1.24245*1.24199
08/03/2011 11:30:00*1.24199*1.24242*1.24242*1.24188
08/03/2011 11:35:00*1.24242*1.24275*1.24275*1.24242
08/03/2011 11:40:00*1.24275*1.24252*1.24275*1.24231
08/03/2011 11:45:00*1.24252*1.2428*1.24284*1.24242
08/03/2011 11:50:00*1.2428*1.24259*1.24287*1.24259
08/03/2011 11:55:00*1.24259*1.2431*1.24312*1.24257
08/03/2011 12:00:00*1.2431*1.24308*1.2433*1.24285
08/03/2011 12:05:00*1.24308*1.24193*1.24308*1.24193
08/03/2011 12:10:00*1.24193*1.24171*1.24193*1.24171
08/03/2011 12:15:00*1.24171*1.24129*1.24171*1.24129
08/03/2011 12:20:00*1.24129*1.24174*1.24192*1.24129
08/03/2011 12:25:00*1.24174*1.2421*1.2421*1.24162
08/03/2011 12:30:00*1.2421*1.2424*1.2424*1.24203
08/03/2011 12:35:00*1.2424*1.24191*1.2424*1.24174
08/03/2011 12:40:00*1.24191*1.24203*1.24204*1.24176
08/03/2011 12:45:00*1.24203*1.24191*1.24203*1.2419
08/03/2011 12:50:00*1.24191*1.24238*1.2424*1.24191
08/03/2011 12:55:00*1.24238*1.24261*1.24268*1.24233
08/03/2011 13:00:00*1.24261*1.24246*1.24262*1.24246
08/03/2011 13:05:00*1.24246*1.24262*1.24262*1.24239
08/03/2011 13:10:00*1.24262*1.24255*1.24291*1.24255
08/03/2011 13:15:00*1.24255*1.24241*1.24266*1.24241
08/03/2011 13:20:00*1.24241*1.24231*1.24243*1.242
08/03/2011 13:25:00*1.24231*1.24268*1.24271*1.24222
08/03/2011 13:30:00*1.24268*1.2432*1.2432*1.24268
08/03/2011 13:35:00*1.2432*1.2434*1.24352*1.24314
08/03/2011 13:40:00*1.2434*1.24359*1.24397*1.2434
08/03/2011 13:45:00*1.24359*1.24387*1.24389*1.24348
08/03/2011 13:50:00*1.24387*1.24352*1.24432*1.24352
08/03/2011 13:55:00*1.24352*1.24396*1.24402*1.24352
08/03/2011 14:00:00*1.24396*1.24377*1.2441*1.24348
08/03/2011 14:05:00*1.24377*1.24391*1.2441*1.24366
08/03/2011 14:10:00*1.24391*1.2439*1.24391*1.24373
08/03/2011 14:15:00*1.2439*1.24406*1.24406*1.24373
08/03/2011 14:20:00*1.24406*1.24363*1.24406*1.2436
08/03/2011 14:25:00*1.24363*1.24324*1.24363*1.24322
08/03/2011 14:30:00*1.24324*1.24334*1.24334*1.24296
08/03/2011 14:35:00*1.24334*1.24273*1.24334*1.24259
08/03/2011 14:40:00*1.24273*1.2429*1.2429*1.24258
08/03/2011 14:45:00*1.2429*1.24275*1.2429*1.2425
08/03/2011 14:50:00*1.24275*1.24381*1.24386*1.2426
08/03/2011 14:55:00*1.24381*1.24382*1.24382*1.24354
08/03/2011 15:00:00*1.24382*1.24429*1.24429*1.24379
08/03/2011 15:05:00*1.24429*1.24505*1.24507*1.24429
08/03/2011 15:10:00*1.24505*1.24547*1.24582*1.24505
08/03/2011 15:15:00*1.24547*1.2457*1.24575*1.2454
08/03/2011 15:20:00*1.2457*1.24548*1.2457*1.24528
08/03/2011 15:25:00*1.24548*1.24572*1.24601*1.24541
08/03/2011 15:30:00*1.24572*1.24595*1.24659*1.24572
08/03/2011 15:35:00*1.24595*1.24614*1.24635*1.24595
08/03/2011 15:40:00*1.24614*1.24635*1.24648*1.2461
08/03/2011 15:45:00*1.24635*1.24661*1.24676*1.24626
08/03/2011 15:50:00*1.24661*1.24612*1.24661*1.24593
08/03/2011 15:55:00*1.24612*1.24646*1.24646*1.24563
08/03/2011 16:00:00*1.24646*1.24648*1.24713*1.24627
08/03/2011 16:05:00*1.24648*1.24662*1.24684*1.2463
08/03/2011 16:10:00*1.24662*1.24666*1.24669*1.24646
08/03/2011 16:15:00*1.24666*1.24636*1.24688*1.24636
08/03/2011 16:20:00*1.24636*1.24691*1.24708*1.2463
08/03/2011 16:25:00*1.24691*1.24697*1.24715*1.2465
08/03/2011 16:30:00*1.24697*1.24736*1.24736*1.24673
08/03/2011 16:35:00*1.24736*1.24639*1.24751*1.24639
08/03/2011 16:40:00*1.24639*1.24652*1.24707*1.24638
08/03/2011 16:45:00*1.24652*1.24616*1.2469*1.24599
08/03/2011 16:50:00*1.24616*1.24531*1.24625*1.24466
08/03/2011 16:55:00*1.24531*1.24563*1.24573*1.24516
08/03/2011 17:00:00*1.24563*1.2446*1.24563*1.2436
