08/01/2011 17:05:00*1.2509*1.25086*1.25106*1.2507
08/01/2011 17:10:00*1.25086*1.25168*1.25169*1.2508
08/01/2011 17:15:00*1.25168*1.25131*1.25168*1.25103
08/01/2011 17:20:00*1.25131*1.25117*1.25139*1.25096
08/01/2011 17:25:00*1.25117*1.2511*1.25151*1.2511
08/01/2011 17:30:00*1.2511*1.2509*1.25131*1.25087
08/01/2011 17:35:00*1.2509*1.25132*1.25144*1.2509
08/01/2011 17:40:00*1.25132*1.25152*1.2517*1.2513
08/01/2011 17:45:00*1.25152*1.25226*1.25229*1.25152
08/01/2011 17:50:00*1.25226*1.25202*1.25274*1.2517
08/01/2011 17:55:00*1.25202*1.25199*1.25282*1.25199
08/01/2011 18:00:00*1.25199*1.25177*1.25209*1.2517
08/01/2011 18:05:00*1.25177*1.25202*1.25209*1.25169
08/01/2011 18:10:00*1.25202*1.2517*1.25202*1.2517
08/01/2011 18:15:00*1.2517*1.25141*1.25175*1.25139
08/01/2011 18:20:00*1.25141*1.2516*1.2516*1.25129
08/01/2011 18:25:00*1.2516*1.25192*1.25192*1.2516
08/01/2011 18:30:00*1.25192*1.25219*1.25219*1.25182
08/01/2011 18:35:00*1.25219*1.25281*1.25281*1.25216
08/01/2011 18:40:00*1.25281*1.25251*1.25281*1.25227
08/01/2011 18:45:00*1.25251*1.25183*1.25251*1.25165
08/01/2011 18:50:00*1.25183*1.25129*1.2522*1.25123
08/01/2011 18:55:00*1.25129*1.25114*1.2514*1.25097
08/01/2011 19:00:00*1.25114*1.25147*1.25161*1.25107
08/01/2011 19:05:00*1.25147*1.25184*1.25194*1.25116
08/01/2011 19:10:00*1.25184*1.25219*1.25236*1.25184
08/01/2011 19:15:00*1.25219*1.25244*1.25262*1.25219
08/01/2011 19:20:00*1.25244*1.25282*1.25291*1.25236
08/01/2011 19:25:00*1.25282*1.25247*1.25282*1.25228
08/01/2011 19:30:00*1.25247*1.25284*1.25309*1.25232
08/01/2011 19:35:00*1.25284*1.25366*1.25368*1.25284
08/01/2011 19:40:00*1.25366*1.254*1.25406*1.25351
08/01/2011 19:45:00*1.254*1.25441*1.25459*1.25399
08/01/2011 19:50:00*1.25441*1.2547*1.25499*1.25433
08/01/2011 19:55:00*1.2547*1.25509*1.25514*1.2547
08/01/2011 20:00:00*1.25509*1.25431*1.25523*1.25408
08/01/2011 20:05:00*1.25431*1.25399*1.25431*1.25386
08/01/2011 20:10:00*1.25399*1.25363*1.25399*1.25363
08/01/2011 20:15:00*1.25363*1.25414*1.25433*1.25363
08/01/2011 20:20:00*1.25414*1.25432*1.25438*1.25397
08/01/2011 20:25:00*1.25432*1.2543*1.25501*1.2543
08/01/2011 20:30:00*1.2543*1.25422*1.255*1.2542
08/01/2011 20:35:00*1.25422*1.25459*1.2546*1.25422
08/01/2011 20:40:00*1.25459*1.25465*1.25506*1.25459
08/01/2011 20:45:00*1.25465*1.25506*1.25512*1.25462
08/01/2011 20:50:00*1.25506*1.25491*1.25532*1.25477
08/01/2011 20:55:00*1.25491*1.25533*1.25535*1.25491
08/01/2011 21:00:00*1.25533*1.2559*1.2559*1.25499
08/01/2011 21:05:00*1.2559*1.2557*1.25604*1.25552
08/01/2011 21:10:00*1.2557*1.25575*1.25584*1.25531
08/01/2011 21:15:00*1.25575*1.25583*1.25612*1.25551
08/01/2011 21:20:00*1.25583*1.2559*1.25601*1.25574
08/01/2011 21:25:00*1.2559*1.2558*1.25605*1.25568
08/01/2011 21:30:00*1.2558*1.25625*1.2565*1.25569
08/01/2011 21:35:00*1.25625*1.25499*1.25625*1.25469
08/01/2011 21:40:00*1.25499*1.2547*1.255*1.25421
08/01/2011 21:45:00*1.2547*1.25406*1.25485*1.2539
08/01/2011 21:50:00*1.25406*1.25451*1.2548*1.254
08/01/2011 21:55:00*1.25451*1.25362*1.25451*1.25362
08/01/2011 22:00:00*1.25362*1.25361*1.25376*1.2533
08/01/2011 22:05:00*1.25361*1.2538*1.25405*1.25359
08/01/2011 22:10:00*1.2538*1.25409*1.25411*1.25367
08/01/2011 22:15:00*1.25409*1.25394*1.2542*1.25366
08/01/2011 22:20:00*1.25394*1.25441*1.25467*1.25394
08/01/2011 22:25:00*1.25441*1.2542*1.25462*1.2542
08/01/2011 22:30:00*1.2542*1.25443*1.25457*1.25399
08/01/2011 22:35:00*1.25443*1.25441*1.25456*1.25415
08/01/2011 22:40:00*1.25441*1.25456*1.25469*1.25437
08/01/2011 22:45:00*1.25456*1.25443*1.25462*1.25437
08/01/2011 22:50:00*1.25443*1.25445*1.25475*1.25436
08/01/2011 22:55:00*1.25445*1.25458*1.25465*1.2544
08/01/2011 23:00:00*1.25458*1.25439*1.25458*1.25436
08/01/2011 23:05:00*1.25439*1.25446*1.25453*1.25432
08/01/2011 23:10:00*1.25446*1.25456*1.25472*1.25439
08/01/2011 23:15:00*1.25456*1.25448*1.25463*1.25433
08/01/2011 23:20:00*1.25448*1.25436*1.25448*1.25424
08/01/2011 23:25:00*1.25436*1.25394*1.25436*1.25376
08/01/2011 23:30:00*1.25394*1.25406*1.2541*1.25377
08/01/2011 23:35:00*1.25406*1.25384*1.25415*1.25359
08/01/2011 23:40:00*1.25384*1.25398*1.25398*1.25364
08/01/2011 23:45:00*1.25398*1.25378*1.25402*1.2536
08/01/2011 23:50:00*1.25378*1.25401*1.25415*1.25378
08/01/2011 23:55:00*1.25401*1.25436*1.25459*1.25396
08/02/2011 00:00:00*1.25436*1.2543*1.25457*1.2541
08/02/2011 00:05:00*1.2543*1.25427*1.25431*1.25415
08/02/2011 00:10:00*1.25427*1.25419*1.25444*1.25391
08/02/2011 00:15:00*1.25419*1.25443*1.25445*1.25414
08/02/2011 00:20:00*1.25443*1.2545*1.2545*1.25403
08/02/2011 00:25:00*1.2545*1.25433*1.25457*1.25417
08/02/2011 00:30:00*1.25433*1.25441*1.25494*1.25428
08/02/2011 00:35:00*1.25441*1.25033*1.25441*1.25033
08/02/2011 00:40:00*1.25033*1.24872*1.25042*1.24872
08/02/2011 00:45:00*1.24872*1.24571*1.249*1.24567
08/02/2011 00:50:00*1.24571*1.2451*1.24571*1.24468
08/02/2011 00:55:00*1.2451*1.24594*1.24608*1.24508
08/02/2011 01:00:00*1.24594*1.24601*1.2463*1.24579
08/02/2011 01:05:00*1.24601*1.24631*1.24636*1.24599
08/02/2011 01:10:00*1.24631*1.24517*1.24631*1.24517
08/02/2011 01:15:00*1.24517*1.24523*1.24525*1.24495
08/02/2011 01:20:00*1.24523*1.24543*1.24545*1.24492
08/02/2011 01:25:00*1.24543*1.24507*1.24543*1.24467
08/02/2011 01:30:00*1.24507*1.24472*1.2452*1.2445
08/02/2011 01:35:00*1.24472*1.24431*1.24483*1.2442
08/02/2011 01:40:00*1.24431*1.24455*1.2448*1.2442
08/02/2011 01:45:00*1.24455*1.24452*1.24495*1.24452
08/02/2011 01:50:00*1.24452*1.24555*1.24567*1.24447
08/02/2011 01:55:00*1.24555*1.24495*1.24567*1.24477
08/02/2011 02:00:00*1.24495*1.24522*1.24522*1.2447
08/02/2011 02:05:00*1.24522*1.24542*1.2455*1.24502
08/02/2011 02:10:00*1.24542*1.2456*1.2456*1.24517
08/02/2011 02:15:00*1.2456*1.24506*1.24583*1.24506
08/02/2011 02:20:00*1.24506*1.2443*1.2455*1.2442
08/02/2011 02:25:00*1.2443*1.24365*1.24442*1.24365
08/02/2011 02:30:00*1.24365*1.24391*1.24391*1.24345
08/02/2011 02:35:00*1.24391*1.24413*1.24421*1.24375
08/02/2011 02:40:00*1.24413*1.24449*1.24452*1.24392
08/02/2011 02:45:00*1.24449*1.24403*1.24449*1.24371
08/02/2011 02:50:00*1.24403*1.24485*1.24489*1.24379
08/02/2011 02:55:00*1.24485*1.24419*1.24491*1.24412
08/02/2011 03:00:00*1.24419*1.24453*1.24485*1.24412
08/02/2011 03:05:00*1.24453*1.2447*1.2448*1.2445
08/02/2011 03:10:00*1.2447*1.24512*1.2452*1.24428
08/02/2011 03:15:00*1.24512*1.24563*1.24563*1.24506
08/02/2011 03:20:00*1.24563*1.2457*1.24645*1.24553
08/02/2011 03:25:00*1.2457*1.24433*1.2457*1.24426
08/02/2011 03:30:00*1.24433*1.24497*1.24551*1.24433
08/02/2011 03:35:00*1.24497*1.2452*1.24532*1.24447
08/02/2011 03:40:00*1.2452*1.2452*1.2453*1.24503
08/02/2011 03:45:00*1.2452*1.2453*1.24541*1.24505
08/02/2011 03:50:00*1.2453*1.2453*1.24575*1.24516
08/02/2011 03:55:00*1.2453*1.24461*1.2453*1.24461
08/02/2011 04:00:00*1.24461*1.24469*1.24469*1.2445
08/02/2011 04:05:00*1.24469*1.24479*1.24519*1.24469
08/02/2011 04:10:00*1.24479*1.24566*1.24581*1.24479
08/02/2011 04:15:00*1.24566*1.24551*1.24566*1.24525
08/02/2011 04:20:00*1.24551*1.24596*1.24611*1.24551
08/02/2011 04:25:00*1.24596*1.24604*1.2462*1.24596
08/02/2011 04:30:00*1.24604*1.24612*1.24624*1.24574
08/02/2011 04:35:00*1.24612*1.24664*1.24694*1.24612
08/02/2011 04:40:00*1.24664*1.24645*1.2468*1.24645
08/02/2011 04:45:00*1.24645*1.24595*1.24654*1.24595
08/02/2011 04:50:00*1.24595*1.24614*1.24627*1.24561
08/02/2011 04:55:00*1.24614*1.24527*1.2464*1.24519
08/02/2011 05:00:00*1.24527*1.24507*1.24529*1.24499
08/02/2011 05:05:00*1.24507*1.24545*1.24627*1.24507
08/02/2011 05:10:00*1.24545*1.24544*1.24554*1.24521
08/02/2011 05:15:00*1.24544*1.24562*1.24569*1.24527
08/02/2011 05:20:00*1.24562*1.24554*1.24583*1.24486
08/02/2011 05:25:00*1.24554*1.2459*1.2459*1.24554
08/02/2011 05:30:00*1.2459*1.24626*1.24649*1.24569
08/02/2011 05:35:00*1.24626*1.24593*1.24633*1.24593
08/02/2011 05:40:00*1.24593*1.24491*1.24593*1.24491
08/02/2011 05:45:00*1.24491*1.2449*1.24502*1.24478
08/02/2011 05:50:00*1.2449*1.245*1.24529*1.2449
08/02/2011 05:55:00*1.245*1.24452*1.245*1.24441
08/02/2011 06:00:00*1.24452*1.24448*1.2448*1.24448
08/02/2011 06:05:00*1.24448*1.24442*1.24453*1.24432
08/02/2011 06:10:00*1.24442*1.24424*1.2445*1.24421
08/02/2011 06:15:00*1.24424*1.24402*1.24428*1.24389
08/02/2011 06:20:00*1.24402*1.24388*1.24429*1.24385
08/02/2011 06:25:00*1.24388*1.2442*1.2443*1.24381
08/02/2011 06:30:00*1.2442*1.2438*1.24438*1.2438
08/02/2011 06:35:00*1.2438*1.244*1.244*1.2436
08/02/2011 06:40:00*1.244*1.24294*1.244*1.24294
08/02/2011 06:45:00*1.24294*1.24301*1.2432*1.24294
08/02/2011 06:50:00*1.24301*1.24309*1.24315*1.24284
08/02/2011 06:55:00*1.24309*1.24347*1.2435*1.24309
08/02/2011 07:00:00*1.24347*1.24369*1.24369*1.24333
08/02/2011 07:05:00*1.24369*1.24294*1.24369*1.24294
08/02/2011 07:10:00*1.24294*1.2429*1.24294*1.24234
08/02/2011 07:15:00*1.2429*1.24292*1.2441*1.24269
08/02/2011 07:20:00*1.24292*1.24275*1.24309*1.24275
08/02/2011 07:25:00*1.24275*1.24238*1.24275*1.2422
08/02/2011 07:30:00*1.24238*1.24285*1.24285*1.24234
08/02/2011 07:35:00*1.24285*1.24288*1.24307*1.24272
08/02/2011 07:40:00*1.24288*1.24396*1.24414*1.24277
08/02/2011 07:45:00*1.24396*1.24478*1.24488*1.24396
08/02/2011 07:50:00*1.24478*1.24498*1.24498*1.2446
08/02/2011 07:55:00*1.24498*1.24552*1.24552*1.24497
08/02/2011 08:00:00*1.24552*1.24502*1.24555*1.24502
08/02/2011 08:05:00*1.24502*1.24527*1.24527*1.24489
08/02/2011 08:10:00*1.24527*1.24486*1.24564*1.24486
08/02/2011 08:15:00*1.24486*1.24509*1.24529*1.24477
08/02/2011 08:20:00*1.24509*1.24441*1.24509*1.24427
08/02/2011 08:25:00*1.24441*1.24428*1.24469*1.24427
08/02/2011 08:30:00*1.24428*1.24464*1.24551*1.24428
08/02/2011 08:35:00*1.24464*1.24528*1.24528*1.24464
08/02/2011 08:40:00*1.24528*1.24502*1.2453*1.24491
08/02/2011 08:45:00*1.24502*1.24434*1.24507*1.24391
08/02/2011 08:50:00*1.24434*1.24472*1.24481*1.244
08/02/2011 08:55:00*1.24472*1.24517*1.2453*1.24466
08/02/2011 09:00:00*1.24517*1.24489*1.24541*1.24489
08/02/2011 09:05:00*1.24489*1.24445*1.24489*1.24419
08/02/2011 09:10:00*1.24445*1.2445*1.24469*1.24426
08/02/2011 09:15:00*1.2445*1.24486*1.24486*1.24425
08/02/2011 09:20:00*1.24486*1.24606*1.24616*1.24486
08/02/2011 09:25:00*1.24606*1.24583*1.24658*1.24574
08/02/2011 09:30:00*1.24583*1.24581*1.2462*1.24581
08/02/2011 09:35:00*1.24581*1.24595*1.24595*1.24576
08/02/2011 09:40:00*1.24595*1.24624*1.24625*1.24585
08/02/2011 09:45:00*1.24624*1.24579*1.24624*1.24563
08/02/2011 09:50:00*1.24579*1.24569*1.24593*1.24526
08/02/2011 09:55:00*1.24569*1.24573*1.24573*1.24531
08/02/2011 10:00:00*1.24573*1.2449*1.2461*1.2449
08/02/2011 10:05:00*1.2449*1.24446*1.2449*1.24426
08/02/2011 10:10:00*1.24446*1.24387*1.2446*1.24387
08/02/2011 10:15:00*1.24387*1.24406*1.2443*1.24378
08/02/2011 10:20:00*1.24406*1.24407*1.24452*1.2438
08/02/2011 10:25:00*1.24407*1.24449*1.24459*1.24407
08/02/2011 10:30:00*1.24449*1.24384*1.24449*1.24384
08/02/2011 10:35:00*1.24384*1.244*1.24414*1.24373
08/02/2011 10:40:00*1.244*1.24345*1.24404*1.24345
08/02/2011 10:45:00*1.24345*1.24316*1.24371*1.24313
08/02/2011 10:50:00*1.24316*1.24366*1.24366*1.24316
08/02/2011 10:55:00*1.24366*1.24307*1.24366*1.24305
08/02/2011 11:00:00*1.24307*1.24281*1.24335*1.24281
08/02/2011 11:05:00*1.24281*1.24267*1.24281*1.24251
08/02/2011 11:10:00*1.24267*1.24269*1.24283*1.24261
08/02/2011 11:15:00*1.24269*1.24263*1.2432*1.24249
08/02/2011 11:20:00*1.24263*1.24247*1.24263*1.24213
08/02/2011 11:25:00*1.24247*1.2422*1.24247*1.24202
08/02/2011 11:30:00*1.2422*1.24268*1.24275*1.2422
08/02/2011 11:35:00*1.24268*1.24337*1.24338*1.24268
08/02/2011 11:40:00*1.24337*1.24288*1.24354*1.24286
08/02/2011 11:45:00*1.24288*1.24242*1.24288*1.24233
08/02/2011 11:50:00*1.24242*1.24222*1.24257*1.24222
08/02/2011 11:55:00*1.24222*1.2426*1.2426*1.24209
08/02/2011 12:00:00*1.2426*1.24272*1.24278*1.24247
08/02/2011 12:05:00*1.24272*1.24266*1.24272*1.24247
08/02/2011 12:10:00*1.24266*1.24264*1.24281*1.24245
08/02/2011 12:15:00*1.24264*1.24227*1.2427*1.24226
08/02/2011 12:20:00*1.24227*1.24275*1.24276*1.2421
08/02/2011 12:25:00*1.24275*1.24253*1.24283*1.24246
08/02/2011 12:30:00*1.24253*1.24246*1.2426*1.24222
08/02/2011 12:35:00*1.24246*1.24224*1.24261*1.24224
08/02/2011 12:40:00*1.24224*1.24266*1.24321*1.24224
08/02/2011 12:45:00*1.24266*1.24241*1.24279*1.24241
08/02/2011 12:50:00*1.24241*1.2423*1.243*1.2423
08/02/2011 12:55:00*1.2423*1.24228*1.24247*1.2418
08/02/2011 13:00:00*1.24228*1.2429*1.24343*1.24228
08/02/2011 13:05:00*1.2429*1.2439*1.2443*1.2429
08/02/2011 13:10:00*1.2439*1.24426*1.24428*1.2438
08/02/2011 13:15:00*1.24426*1.24401*1.24435*1.24389
08/02/2011 13:20:00*1.24401*1.24367*1.2441*1.2436
08/02/2011 13:25:00*1.24367*1.24376*1.24409*1.24353
08/02/2011 13:30:00*1.24376*1.2435*1.24377*1.2432
08/02/2011 13:35:00*1.2435*1.24328*1.2435*1.24321
08/02/2011 13:40:00*1.24328*1.24349*1.2435*1.24299
08/02/2011 13:45:00*1.24349*1.24328*1.2435*1.243
08/02/2011 13:50:00*1.24328*1.24306*1.2433*1.24301
08/02/2011 13:55:00*1.24306*1.24282*1.24315*1.24281
08/02/2011 14:00:00*1.24282*1.24294*1.24327*1.24282
08/02/2011 14:05:00*1.24294*1.24279*1.24326*1.24279
08/02/2011 14:10:00*1.24279*1.24297*1.2432*1.24263
08/02/2011 14:15:00*1.24297*1.24306*1.24328*1.24292
08/02/2011 14:20:00*1.24306*1.24323*1.24323*1.24297
08/02/2011 14:25:00*1.24323*1.2434*1.2434*1.24295
08/02/2011 14:30:00*1.2434*1.24353*1.2439*1.2433
08/02/2011 14:35:00*1.24353*1.24302*1.24378*1.24302
08/02/2011 14:40:00*1.24302*1.24284*1.24315*1.24284
08/02/2011 14:45:00*1.24284*1.24314*1.2433*1.24273
08/02/2011 14:50:00*1.24314*1.2436*1.2436*1.24303
08/02/2011 14:55:00*1.2436*1.24384*1.24399*1.24344
08/02/2011 15:00:00*1.24384*1.24347*1.24395*1.24346
08/02/2011 15:05:00*1.24347*1.24343*1.2442*1.24338
08/02/2011 15:10:00*1.24343*1.24384*1.2441*1.24337
08/02/2011 15:15:00*1.24384*1.24376*1.24384*1.24329
08/02/2011 15:20:00*1.24376*1.24439*1.2447*1.24371
08/02/2011 15:25:00*1.24439*1.24495*1.24515*1.24429
08/02/2011 15:30:00*1.24495*1.24572*1.24601*1.24474
08/02/2011 15:35:00*1.24572*1.24599*1.24612*1.24568
08/02/2011 15:40:00*1.24599*1.24725*1.24751*1.24599
08/02/2011 15:45:00*1.24725*1.24666*1.24755*1.24665
08/02/2011 15:50:00*1.24666*1.24639*1.24673*1.24608
08/02/2011 15:55:00*1.24639*1.24584*1.24639*1.24552
08/02/2011 16:00:00*1.24584*1.2453*1.24598*1.24524
08/02/2011 16:05:00*1.2453*1.24559*1.24559*1.2453
08/02/2011 16:10:00*1.24559*1.24455*1.2456*1.24455
08/02/2011 16:15:00*1.24455*1.244*1.24492*1.24359
08/02/2011 16:20:00*1.244*1.24307*1.24408*1.24307
08/02/2011 16:25:00*1.24307*1.24312*1.24357*1.24269
08/02/2011 16:30:00*1.24312*1.2436*1.24385*1.24278
08/02/2011 16:35:00*1.2436*1.24288*1.2436*1.24288
08/02/2011 16:40:00*1.24288*1.24389*1.24433*1.24288
08/02/2011 16:45:00*1.24389*1.2433*1.24462*1.2433
08/02/2011 16:50:00*1.2433*1.24416*1.24481*1.24309
08/02/2011 16:55:00*1.24418*1.2436*1.24466*1.24324
08/02/2011 17:00:00*1.2436*1.2434*1.2438*1.24255
