07/31/2011 17:05:00*1.2511*1.2505*1.25119*1.2504
07/31/2011 17:10:00*1.2505*1.24889*1.2505*1.2484
07/31/2011 17:15:00*1.24889*1.24995*1.2506*1.24859
07/31/2011 17:20:00*1.24995*1.25193*1.25258*1.24995
07/31/2011 17:25:00*1.25193*1.25056*1.25193*1.24955
07/31/2011 17:30:00*1.25056*1.24992*1.25071*1.2492
07/31/2011 17:35:00*1.24992*1.25017*1.25084*1.24956
07/31/2011 17:40:00*1.25017*1.24984*1.25098*1.2491
07/31/2011 17:45:00*1.24984*1.25075*1.25075*1.24984
07/31/2011 17:50:00*1.25075*1.25065*1.25075*1.25065
07/31/2011 17:55:00*1.25065*1.2507*1.2512*1.25065
07/31/2011 18:00:00*1.2507*1.25138*1.25142*1.24953
07/31/2011 18:05:00*1.25138*1.25156*1.25206*1.2499
07/31/2011 18:10:00*1.25156*1.2517*1.2518*1.25091
07/31/2011 18:15:00*1.2517*1.251*1.25191*1.25054
07/31/2011 18:20:00*1.25105*1.24976*1.25117*1.24966
07/31/2011 18:25:00*1.24976*1.24976*1.25027*1.2494
07/31/2011 18:30:00*1.24976*1.24988*1.25028*1.24961
07/31/2011 18:35:00*1.24988*1.24946*1.25022*1.24846
07/31/2011 18:40:00*1.24946*1.24937*1.24968*1.24879
07/31/2011 18:45:00*1.24937*1.24896*1.24995*1.24896
07/31/2011 18:50:00*1.24896*1.24856*1.24926*1.24794
07/31/2011 18:55:00*1.24856*1.24815*1.24899*1.24795
07/31/2011 19:00:00*1.24815*1.24919*1.24926*1.24811
07/31/2011 19:05:00*1.24919*1.24867*1.24923*1.2485
07/31/2011 19:10:00*1.24867*1.24843*1.2488*1.24796
07/31/2011 19:15:00*1.24843*1.24871*1.24878*1.24827
07/31/2011 19:20:00*1.24871*1.24908*1.24915*1.2486
07/31/2011 19:25:00*1.24908*1.24917*1.24936*1.24897
07/31/2011 19:30:00*1.24917*1.2492*1.24937*1.24906
07/31/2011 19:35:00*1.2492*1.2503*1.25058*1.24902
07/31/2011 19:40:00*1.2503*1.25031*1.25038*1.24996
07/31/2011 19:45:00*1.25031*1.24977*1.25043*1.24973
07/31/2011 19:50:00*1.24977*1.25015*1.25026*1.24963
07/31/2011 19:55:00*1.25015*1.25094*1.25105*1.24999
07/31/2011 20:00:00*1.25094*1.251*1.25123*1.25076
07/31/2011 20:05:00*1.251*1.25091*1.25109*1.25033
07/31/2011 20:10:00*1.25062*1.25136*1.25154*1.25062
07/31/2011 20:15:00*1.25136*1.25095*1.25141*1.25083
07/31/2011 20:20:00*1.25095*1.25083*1.25106*1.25081
07/31/2011 20:25:00*1.25083*1.25104*1.25131*1.2507
07/31/2011 20:30:00*1.25104*1.2513*1.25131*1.25101
07/31/2011 20:35:00*1.2513*1.2521*1.2522*1.2513
07/31/2011 20:40:00*1.2521*1.25236*1.25281*1.2521
07/31/2011 20:45:00*1.25236*1.251*1.25268*1.251
07/31/2011 20:50:00*1.251*1.25157*1.2516*1.25061
07/31/2011 20:55:00*1.25157*1.2509*1.25174*1.2505
07/31/2011 21:00:00*1.2509*1.2509*1.251*1.25052
07/31/2011 21:05:00*1.2509*1.2512*1.25121*1.2504
07/31/2011 21:10:00*1.2512*1.25114*1.2512*1.2502
07/31/2011 21:15:00*1.25114*1.25083*1.25114*1.25012
07/31/2011 21:20:00*1.25083*1.25065*1.25088*1.25022
07/31/2011 21:25:00*1.25065*1.25048*1.25069*1.25046
07/31/2011 21:30:00*1.25048*1.2514*1.2516*1.25044
07/31/2011 21:35:00*1.2514*1.25136*1.25186*1.25093
07/31/2011 21:40:00*1.25136*1.2516*1.2516*1.2508
07/31/2011 21:45:00*1.2516*1.25128*1.2516*1.25101
07/31/2011 21:50:00*1.25128*1.25177*1.25193*1.25128
07/31/2011 21:55:00*1.25177*1.25118*1.25179*1.25118
07/31/2011 22:00:00*1.25118*1.25105*1.25148*1.25098
07/31/2011 22:05:00*1.25105*1.25095*1.25132*1.2506
07/31/2011 22:10:00*1.25095*1.2508*1.25133*1.25076
07/31/2011 22:15:00*1.2508*1.25139*1.25139*1.2508
07/31/2011 22:20:00*1.25139*1.25131*1.2514*1.25111
07/31/2011 22:25:00*1.25131*1.25132*1.25135*1.25105
07/31/2011 22:30:00*1.25132*1.2515*1.25176*1.2513
07/31/2011 22:35:00*1.2515*1.25161*1.25164*1.251
07/31/2011 22:40:00*1.25161*1.2512*1.2517*1.25096
07/31/2011 22:45:00*1.2512*1.25243*1.25243*1.2511
07/31/2011 22:50:00*1.25243*1.2524*1.25243*1.25194
07/31/2011 22:55:00*1.2524*1.25226*1.25261*1.25226
07/31/2011 23:00:00*1.25226*1.25194*1.25247*1.25159
07/31/2011 23:05:00*1.25194*1.25131*1.25194*1.25087
07/31/2011 23:10:00*1.25131*1.25123*1.25176*1.2508
07/31/2011 23:15:00*1.25123*1.25132*1.25143*1.25102
07/31/2011 23:20:00*1.25132*1.25118*1.25165*1.25082
07/31/2011 23:25:00*1.25118*1.25054*1.25118*1.25043
07/31/2011 23:30:00*1.25054*1.25072*1.25114*1.25054
07/31/2011 23:35:00*1.25072*1.25077*1.25101*1.2505
07/31/2011 23:40:00*1.25077*1.2512*1.2512*1.25068
07/31/2011 23:45:00*1.2512*1.2514*1.25166*1.25111
07/31/2011 23:50:00*1.2514*1.25135*1.25149*1.25119
07/31/2011 23:55:00*1.25135*1.25157*1.25163*1.25133
08/01/2011 00:00:00*1.25157*1.25164*1.25176*1.2511
08/01/2011 00:05:00*1.25164*1.25192*1.2522*1.25161
08/01/2011 00:10:00*1.25192*1.25207*1.25236*1.2519
08/01/2011 00:15:00*1.25207*1.25265*1.25266*1.25191
08/01/2011 00:20:00*1.25265*1.25215*1.25265*1.25198
08/01/2011 00:25:00*1.25215*1.25176*1.25215*1.25176
08/01/2011 00:30:00*1.25176*1.25233*1.25236*1.25176
08/01/2011 00:35:00*1.25233*1.25176*1.25238*1.25164
08/01/2011 00:40:00*1.25176*1.25197*1.25202*1.25167
08/01/2011 00:45:00*1.25197*1.25168*1.25208*1.25166
08/01/2011 00:50:00*1.25168*1.25164*1.25176*1.25162
08/01/2011 00:55:00*1.25164*1.25167*1.25179*1.2515
08/01/2011 01:00:00*1.25167*1.25222*1.25244*1.25156
08/01/2011 01:05:00*1.25222*1.25245*1.25287*1.25188
08/01/2011 01:10:00*1.25245*1.25176*1.25245*1.25174
08/01/2011 01:15:00*1.25176*1.25214*1.25214*1.25174
08/01/2011 01:20:00*1.25214*1.252*1.25229*1.252
08/01/2011 01:25:00*1.252*1.25195*1.2521*1.25182
08/01/2011 01:30:00*1.25195*1.2519*1.252*1.25187
08/01/2011 01:35:00*1.2519*1.25193*1.25203*1.25188
08/01/2011 01:40:00*1.25193*1.25224*1.25227*1.25191
08/01/2011 01:45:00*1.25224*1.25203*1.25232*1.25198
08/01/2011 01:50:00*1.25203*1.25203*1.2521*1.25192
08/01/2011 01:55:00*1.25203*1.25185*1.25203*1.25176
08/01/2011 02:00:00*1.25185*1.252*1.25202*1.25181
08/01/2011 02:05:00*1.252*1.25218*1.25229*1.25174
08/01/2011 02:10:00*1.25218*1.25187*1.25218*1.2518
08/01/2011 02:15:00*1.25187*1.2522*1.25245*1.25187
08/01/2011 02:20:00*1.2522*1.25238*1.25248*1.25204
08/01/2011 02:25:00*1.25238*1.25183*1.25242*1.25183
08/01/2011 02:30:00*1.25183*1.25139*1.25195*1.25139
08/01/2011 02:35:00*1.25139*1.25117*1.25148*1.25099
08/01/2011 02:40:00*1.25117*1.25128*1.25129*1.25075
08/01/2011 02:45:00*1.25128*1.25134*1.25165*1.2512
08/01/2011 02:50:00*1.25134*1.25229*1.2525*1.25123
08/01/2011 02:55:00*1.25229*1.25199*1.25229*1.25174
08/01/2011 03:00:00*1.25199*1.2527*1.2527*1.2519
08/01/2011 03:05:00*1.2527*1.25252*1.25287*1.25201
08/01/2011 03:10:00*1.25252*1.25284*1.25307*1.25252
08/01/2011 03:15:00*1.25284*1.2524*1.25296*1.2523
08/01/2011 03:20:00*1.2524*1.25187*1.2525*1.25183
08/01/2011 03:25:00*1.25187*1.25167*1.25187*1.25147
08/01/2011 03:30:00*1.25167*1.25154*1.25167*1.25127
08/01/2011 03:35:00*1.25154*1.25131*1.25154*1.25127
08/01/2011 03:40:00*1.25131*1.25198*1.25207*1.25126
08/01/2011 03:45:00*1.25198*1.25175*1.252*1.25164
08/01/2011 03:50:00*1.25175*1.2522*1.2522*1.2517
08/01/2011 03:55:00*1.2522*1.25196*1.25233*1.25193
08/01/2011 04:00:00*1.25196*1.25194*1.25206*1.25172
08/01/2011 04:05:00*1.25194*1.25119*1.25206*1.25119
08/01/2011 04:10:00*1.25119*1.25151*1.25174*1.25119
08/01/2011 04:15:00*1.25151*1.25185*1.25185*1.25145
08/01/2011 04:20:00*1.25185*1.25146*1.25185*1.25132
08/01/2011 04:25:00*1.25146*1.25131*1.25168*1.25121
08/01/2011 04:30:00*1.25131*1.25023*1.25157*1.25011
08/01/2011 04:35:00*1.25023*1.2524*1.2524*1.25005
08/01/2011 04:40:00*1.2524*1.25292*1.25305*1.2524
08/01/2011 04:45:00*1.25292*1.25339*1.25357*1.25292
08/01/2011 04:50:00*1.25339*1.25381*1.25417*1.25339
08/01/2011 04:55:00*1.25381*1.2535*1.25394*1.25338
08/01/2011 05:00:00*1.2535*1.25356*1.25376*1.2534
08/01/2011 05:05:00*1.25356*1.25334*1.25356*1.2532
08/01/2011 05:10:00*1.25334*1.25313*1.25334*1.253
08/01/2011 05:15:00*1.25313*1.25297*1.2533*1.2529
08/01/2011 05:20:00*1.25297*1.25311*1.25311*1.25297
08/01/2011 05:25:00*1.25311*1.25228*1.25311*1.25227
08/01/2011 05:30:00*1.25228*1.25248*1.25259*1.25225
08/01/2011 05:35:00*1.25248*1.2528*1.25286*1.2522
08/01/2011 05:40:00*1.2528*1.25325*1.25353*1.2528
08/01/2011 05:45:00*1.25325*1.25373*1.2538*1.25325
08/01/2011 05:50:00*1.25373*1.2542*1.25454*1.25373
08/01/2011 05:55:00*1.2542*1.25447*1.25452*1.2542
08/01/2011 06:00:00*1.25447*1.2549*1.2549*1.25438
08/01/2011 06:05:00*1.2549*1.25455*1.2549*1.25442
08/01/2011 06:10:00*1.25455*1.25418*1.25462*1.25418
08/01/2011 06:15:00*1.25418*1.25376*1.25422*1.25376
08/01/2011 06:20:00*1.25376*1.25337*1.25381*1.25337
08/01/2011 06:25:00*1.25337*1.2537*1.2538*1.2533
08/01/2011 06:30:00*1.2537*1.25379*1.2538*1.2535
08/01/2011 06:35:00*1.25379*1.25394*1.25421*1.25379
08/01/2011 06:40:00*1.25394*1.25349*1.2541*1.25345
08/01/2011 06:45:00*1.25349*1.25408*1.25408*1.25349
08/01/2011 06:50:00*1.25408*1.2543*1.25432*1.25404
08/01/2011 06:55:00*1.2543*1.25426*1.25441*1.25401
08/01/2011 07:00:00*1.25426*1.25424*1.25444*1.25414
08/01/2011 07:05:00*1.25424*1.25428*1.25453*1.2542
08/01/2011 07:10:00*1.25428*1.25407*1.25429*1.25403
08/01/2011 07:15:00*1.25407*1.254*1.25429*1.254
08/01/2011 07:20:00*1.254*1.25441*1.25442*1.25384
08/01/2011 07:25:00*1.25441*1.2541*1.25455*1.25398
08/01/2011 07:30:00*1.2541*1.2542*1.25437*1.25408
08/01/2011 07:35:00*1.2542*1.25441*1.2546*1.25409
08/01/2011 07:40:00*1.25441*1.25419*1.25462*1.25419
08/01/2011 07:45:00*1.25419*1.25379*1.25419*1.25379
08/01/2011 07:50:00*1.25379*1.25393*1.25396*1.25377
08/01/2011 07:55:00*1.25393*1.25364*1.254*1.25364
08/01/2011 08:00:00*1.25364*1.25327*1.25366*1.25326
08/01/2011 08:05:00*1.25327*1.25313*1.25342*1.25312
08/01/2011 08:10:00*1.25313*1.25329*1.25329*1.25313
08/01/2011 08:15:00*1.25329*1.25367*1.2538*1.25325
08/01/2011 08:20:00*1.25367*1.25415*1.25415*1.25351
08/01/2011 08:25:00*1.25415*1.25455*1.25455*1.25382
08/01/2011 08:30:00*1.25455*1.25513*1.25513*1.2544
08/01/2011 08:35:00*1.25513*1.2551*1.25535*1.25484
08/01/2011 08:40:00*1.2551*1.25497*1.25521*1.25494
08/01/2011 08:45:00*1.25497*1.25507*1.25515*1.25487
08/01/2011 08:50:00*1.25507*1.25495*1.25508*1.25444
08/01/2011 08:55:00*1.25495*1.25443*1.25506*1.2543
08/01/2011 09:00:00*1.25443*1.25337*1.25443*1.25337
08/01/2011 09:05:00*1.25337*1.2535*1.25369*1.25325
08/01/2011 09:10:00*1.2535*1.25351*1.25371*1.2535
08/01/2011 09:15:00*1.25351*1.25347*1.25365*1.25344
08/01/2011 09:20:00*1.25347*1.2534*1.25348*1.25325
08/01/2011 09:25:00*1.2534*1.25431*1.25431*1.2534
08/01/2011 09:30:00*1.25431*1.25528*1.25528*1.25421
08/01/2011 09:35:00*1.25528*1.25535*1.25538*1.25505
08/01/2011 09:40:00*1.25535*1.25504*1.25543*1.25489
08/01/2011 09:45:00*1.25504*1.25482*1.25516*1.25471
08/01/2011 09:50:00*1.25482*1.25537*1.25543*1.2545
08/01/2011 09:55:00*1.25537*1.25476*1.25537*1.25449
08/01/2011 10:00:00*1.25476*1.25418*1.25573*1.25406
08/01/2011 10:05:00*1.25418*1.25189*1.25418*1.25181
08/01/2011 10:10:00*1.25189*1.25282*1.2529*1.25189
08/01/2011 10:15:00*1.25282*1.25274*1.25323*1.25195
08/01/2011 10:20:00*1.25274*1.25252*1.25325*1.25252
08/01/2011 10:25:00*1.25252*1.2529*1.25294*1.25252
08/01/2011 10:30:00*1.2529*1.25291*1.25291*1.2527
08/01/2011 10:35:00*1.25291*1.2521*1.25291*1.2521
08/01/2011 10:40:00*1.2521*1.2529*1.25291*1.25208
08/01/2011 10:45:00*1.2529*1.25293*1.25306*1.25273
08/01/2011 10:50:00*1.25293*1.2522*1.25293*1.25199
08/01/2011 10:55:00*1.2522*1.25162*1.2524*1.25161
08/01/2011 11:00:00*1.25162*1.25324*1.25324*1.25148
08/01/2011 11:05:00*1.25324*1.25219*1.25338*1.25214
08/01/2011 11:10:00*1.25219*1.25168*1.25253*1.25161
08/01/2011 11:15:00*1.25168*1.2516*1.25171*1.25109
08/01/2011 11:20:00*1.2516*1.25024*1.2516*1.25024
08/01/2011 11:25:00*1.25024*1.25039*1.25058*1.2502
08/01/2011 11:30:00*1.25039*1.2508*1.2508*1.25026
08/01/2011 11:35:00*1.2508*1.24999*1.2508*1.24999
08/01/2011 11:40:00*1.24999*1.25028*1.25062*1.24998
08/01/2011 11:45:00*1.25028*1.25*1.25028*1.24965
08/01/2011 11:50:00*1.25*1.25*1.2502*1.24964
08/01/2011 11:55:00*1.25*1.25011*1.2504*1.24988
08/01/2011 12:00:00*1.25011*1.25013*1.25033*1.24997
08/01/2011 12:05:00*1.25013*1.25063*1.25063*1.25013
08/01/2011 12:10:00*1.25063*1.25021*1.25063*1.24998
08/01/2011 12:15:00*1.25021*1.25026*1.25036*1.25009
08/01/2011 12:20:00*1.25026*1.25015*1.25044*1.25015
08/01/2011 12:25:00*1.25015*1.25005*1.25041*1.25005
08/01/2011 12:30:00*1.25005*1.25048*1.25048*1.25005
08/01/2011 12:35:00*1.25048*1.25072*1.2508*1.2501
08/01/2011 12:40:00*1.25072*1.25122*1.25122*1.25045
08/01/2011 12:45:00*1.25122*1.25142*1.25146*1.25114
08/01/2011 12:50:00*1.25142*1.25142*1.2515*1.25107
08/01/2011 12:55:00*1.25142*1.25164*1.25164*1.25133
08/01/2011 13:00:00*1.25164*1.25154*1.25179*1.25122
08/01/2011 13:05:00*1.25154*1.25101*1.25154*1.25101
08/01/2011 13:10:00*1.25101*1.25134*1.25147*1.25101
08/01/2011 13:15:00*1.25134*1.25121*1.25139*1.25106
08/01/2011 13:20:00*1.25121*1.25136*1.25159*1.25105
08/01/2011 13:25:00*1.25136*1.25093*1.25141*1.25091
08/01/2011 13:30:00*1.25093*1.25138*1.25138*1.25093
08/01/2011 13:35:00*1.25138*1.25161*1.25175*1.251
08/01/2011 13:40:00*1.25161*1.25166*1.25181*1.25138
08/01/2011 13:45:00*1.25166*1.25152*1.25169*1.2514
08/01/2011 13:50:00*1.25152*1.25149*1.25172*1.25125
08/01/2011 13:55:00*1.25149*1.25164*1.25179*1.25147
08/01/2011 14:00:00*1.25164*1.25193*1.25195*1.25162
08/01/2011 14:05:00*1.25193*1.25155*1.25193*1.25155
08/01/2011 14:10:00*1.25155*1.25154*1.25155*1.25131
08/01/2011 14:15:00*1.25154*1.25164*1.25168*1.25132
08/01/2011 14:20:00*1.25164*1.25149*1.25166*1.25144
08/01/2011 14:25:00*1.25149*1.25162*1.25163*1.25136
08/01/2011 14:30:00*1.25162*1.25169*1.25169*1.25145
08/01/2011 14:35:00*1.25169*1.25137*1.2519*1.2512
08/01/2011 14:40:00*1.25137*1.25176*1.25184*1.25128
08/01/2011 14:45:00*1.25176*1.25191*1.25201*1.25171
08/01/2011 14:50:00*1.25191*1.25148*1.25193*1.25148
08/01/2011 14:55:00*1.25148*1.25133*1.25151*1.2511
08/01/2011 15:00:00*1.25133*1.25089*1.25156*1.25057
08/01/2011 15:05:00*1.25089*1.25081*1.25149*1.25073
08/01/2011 15:10:00*1.25081*1.25103*1.25103*1.25072
08/01/2011 15:15:00*1.25103*1.25082*1.25119*1.25066
08/01/2011 15:20:00*1.25082*1.25135*1.25147*1.25071
08/01/2011 15:25:00*1.25135*1.25148*1.25167*1.25114
08/01/2011 15:30:00*1.25148*1.25136*1.25148*1.25105
08/01/2011 15:35:00*1.25136*1.25089*1.25136*1.25089
08/01/2011 15:40:00*1.25089*1.24992*1.25105*1.24992
08/01/2011 15:45:00*1.24992*1.25096*1.25136*1.24945
08/01/2011 15:50:00*1.25096*1.25179*1.25179*1.25082
08/01/2011 15:55:00*1.25179*1.25049*1.25179*1.25001
08/01/2011 16:00:00*1.25049*1.25047*1.25052*1.24983
08/01/2011 16:05:00*1.25047*1.2507*1.25079*1.25029
08/01/2011 16:10:00*1.2507*1.25112*1.25118*1.25061
08/01/2011 16:15:00*1.25112*1.25154*1.25159*1.25092
08/01/2011 16:20:00*1.25154*1.25058*1.25154*1.25043
08/01/2011 16:25:00*1.25058*1.25048*1.25098*1.2502
08/01/2011 16:30:00*1.25048*1.25044*1.25049*1.25006
08/01/2011 16:35:00*1.25044*1.25045*1.2516*1.25037
08/01/2011 16:40:00*1.25045*1.25025*1.25045*1.25025
08/01/2011 16:45:00*1.25025*1.25086*1.251*1.25014
08/01/2011 16:50:00*1.25086*1.25137*1.25138*1.25065
08/01/2011 16:55:00*1.25137*1.25112*1.25137*1.25101
08/01/2011 17:00:00*1.25112*1.2509*1.25112*1.25065
