07/31/2011 16:35:00*1.25115*1.2509*1.2515*1.25065
07/31/2011 16:40:00*1.2509*1.25125*1.25125*1.25045
07/31/2011 16:45:00*1.25125*1.25135*1.25135*1.2511
