07/28/2011 17:05:00*1.2628*1.26285*1.2629*1.26235
07/28/2011 17:10:00*1.26285*1.2634*1.2636*1.26264
07/28/2011 17:15:00*1.2634*1.26297*1.26348*1.26291
07/28/2011 17:20:00*1.26297*1.2631*1.26321*1.2629
07/28/2011 17:25:00*1.2631*1.26279*1.2633*1.26273
07/28/2011 17:30:00*1.26279*1.26258*1.26293*1.26258
07/28/2011 17:35:00*1.26258*1.26282*1.26348*1.26258
07/28/2011 17:40:00*1.26282*1.26339*1.26339*1.26255
07/28/2011 17:45:00*1.26339*1.26333*1.26339*1.26294
07/28/2011 17:50:00*1.26333*1.26356*1.26385*1.2631
07/28/2011 17:55:00*1.26356*1.26355*1.26379*1.26335
07/28/2011 18:00:00*1.26355*1.26328*1.26373*1.26324
07/28/2011 18:05:00*1.26328*1.26362*1.26404*1.26328
07/28/2011 18:10:00*1.26362*1.26361*1.26403*1.26361
07/28/2011 18:15:00*1.26361*1.26365*1.26388*1.26361
07/28/2011 18:20:00*1.26365*1.26359*1.26365*1.26351
07/28/2011 18:25:00*1.26359*1.26353*1.26368*1.26342
07/28/2011 18:30:00*1.26353*1.26331*1.26359*1.2629
07/28/2011 18:35:00*1.26331*1.26313*1.26351*1.26291
07/28/2011 18:40:00*1.26313*1.2627*1.26326*1.2626
07/28/2011 18:45:00*1.2627*1.26285*1.2635*1.26253
07/28/2011 18:50:00*1.26285*1.26333*1.26359*1.26285
07/28/2011 18:55:00*1.26333*1.2635*1.26399*1.26309
07/28/2011 19:00:00*1.2635*1.26281*1.2635*1.2626
07/28/2011 19:05:00*1.26281*1.2634*1.26357*1.26281
07/28/2011 19:10:00*1.2634*1.263*1.2634*1.26295
07/28/2011 19:15:00*1.263*1.2627*1.2638*1.26255
07/28/2011 19:20:00*1.2627*1.26258*1.26301*1.26258
07/28/2011 19:25:00*1.26258*1.26345*1.2635*1.26258
07/28/2011 19:30:00*1.26345*1.2638*1.26417*1.26345
07/28/2011 19:35:00*1.2638*1.26348*1.26383*1.26345
07/28/2011 19:40:00*1.26348*1.26371*1.26371*1.26334
07/28/2011 19:45:00*1.26371*1.26313*1.2644*1.26285
07/28/2011 19:50:00*1.26313*1.26312*1.26322*1.26274
07/28/2011 19:55:00*1.26312*1.26337*1.26362*1.26309
07/28/2011 20:00:00*1.26337*1.26316*1.26348*1.26316
07/28/2011 20:05:00*1.26316*1.2632*1.26328*1.26294
07/28/2011 20:10:00*1.2632*1.26326*1.2634*1.26309
07/28/2011 20:15:00*1.26326*1.26367*1.26367*1.26313
07/28/2011 20:20:00*1.26367*1.26419*1.26419*1.2635
07/28/2011 20:25:00*1.26419*1.26423*1.2645*1.26409
07/28/2011 20:30:00*1.26423*1.26379*1.26427*1.26379
07/28/2011 20:35:00*1.26379*1.26352*1.26416*1.26352
07/28/2011 20:40:00*1.26352*1.2642*1.26427*1.26352
07/28/2011 20:45:00*1.2642*1.26454*1.26463*1.26412
07/28/2011 20:50:00*1.26454*1.26473*1.26486*1.26442
07/28/2011 20:55:00*1.26473*1.26511*1.26511*1.2646
07/28/2011 21:00:00*1.26511*1.26532*1.26567*1.26511
07/28/2011 21:05:00*1.26532*1.26459*1.26532*1.26459
07/28/2011 21:10:00*1.26459*1.265*1.26511*1.26428
07/28/2011 21:15:00*1.265*1.26441*1.2651*1.26438
07/28/2011 21:20:00*1.26441*1.26481*1.26484*1.26435
07/28/2011 21:25:00*1.26481*1.26486*1.2649*1.26444
07/28/2011 21:30:00*1.26486*1.2668*1.2668*1.26486
07/28/2011 21:35:00*1.2668*1.26653*1.2668*1.2665
07/28/2011 21:40:00*1.26653*1.26611*1.26653*1.26585
07/28/2011 21:45:00*1.26611*1.26631*1.26631*1.26555
07/28/2011 21:50:00*1.26631*1.26593*1.26631*1.26578
07/28/2011 21:55:00*1.26593*1.26536*1.26628*1.26536
07/28/2011 22:00:00*1.26536*1.26527*1.26557*1.265
07/28/2011 22:05:00*1.26527*1.26532*1.26534*1.265
07/28/2011 22:10:00*1.26532*1.26567*1.26567*1.26526
07/28/2011 22:15:00*1.26567*1.26517*1.26567*1.26501
07/28/2011 22:20:00*1.26517*1.26546*1.26546*1.26474
07/28/2011 22:25:00*1.26546*1.26564*1.26568*1.26528
07/28/2011 22:30:00*1.26564*1.26554*1.26564*1.26532
07/28/2011 22:35:00*1.26554*1.2647*1.26554*1.2644
07/28/2011 22:40:00*1.2647*1.2655*1.2655*1.2647
07/28/2011 22:45:00*1.2655*1.26579*1.26648*1.26488
07/28/2011 22:50:00*1.26579*1.26622*1.26631*1.26579
07/28/2011 22:55:00*1.26622*1.26604*1.26622*1.26566
07/28/2011 23:00:00*1.26604*1.2657*1.26638*1.26543
07/28/2011 23:05:00*1.2657*1.26521*1.2657*1.26478
07/28/2011 23:10:00*1.26521*1.26591*1.26591*1.26521
07/28/2011 23:15:00*1.26591*1.2661*1.26631*1.26563
07/28/2011 23:20:00*1.2661*1.26554*1.26635*1.26554
07/28/2011 23:25:00*1.26554*1.26503*1.26554*1.26486
07/28/2011 23:30:00*1.26503*1.26506*1.26531*1.2649
07/28/2011 23:35:00*1.26506*1.26552*1.26552*1.26487
07/28/2011 23:40:00*1.26552*1.26522*1.26558*1.26517
07/28/2011 23:45:00*1.26522*1.26606*1.26606*1.26504
07/28/2011 23:50:00*1.26606*1.26571*1.26606*1.26571
07/28/2011 23:55:00*1.26571*1.2653*1.26598*1.2653
07/29/2011 00:00:00*1.2653*1.26545*1.26552*1.2653
07/29/2011 00:05:00*1.26545*1.26612*1.26635*1.26516
07/29/2011 00:10:00*1.26612*1.26558*1.26614*1.26551
07/29/2011 00:15:00*1.26558*1.26636*1.26664*1.26546
07/29/2011 00:20:00*1.26636*1.26655*1.26666*1.26636
07/29/2011 00:25:00*1.26655*1.2664*1.2667*1.2664
07/29/2011 00:30:00*1.2664*1.2661*1.26664*1.26609
07/29/2011 00:35:00*1.2661*1.26633*1.26653*1.26601
07/29/2011 00:40:00*1.26633*1.26642*1.2665*1.26613
07/29/2011 00:45:00*1.26642*1.26607*1.26642*1.26607
07/29/2011 00:50:00*1.26607*1.2663*1.26649*1.26607
07/29/2011 00:55:00*1.2663*1.26622*1.2663*1.266
07/29/2011 01:00:00*1.26622*1.26616*1.26646*1.2659
07/29/2011 01:05:00*1.26616*1.26584*1.26616*1.26561
07/29/2011 01:10:00*1.26584*1.26572*1.26584*1.26537
07/29/2011 01:15:00*1.26572*1.26566*1.26573*1.26556
07/29/2011 01:20:00*1.26566*1.26541*1.26601*1.26532
07/29/2011 01:25:00*1.26541*1.2652*1.26541*1.2652
07/29/2011 01:30:00*1.2652*1.26467*1.2652*1.26442
07/29/2011 01:35:00*1.26467*1.26418*1.26467*1.2639
07/29/2011 01:40:00*1.26418*1.26523*1.26533*1.26418
07/29/2011 01:45:00*1.26523*1.265*1.26523*1.26484
07/29/2011 01:50:00*1.265*1.26535*1.2657*1.26482
07/29/2011 01:55:00*1.26535*1.2655*1.2655*1.2649
07/29/2011 02:00:00*1.2655*1.2648*1.2655*1.2648
07/29/2011 02:05:00*1.2648*1.26421*1.2648*1.26421
07/29/2011 02:10:00*1.26421*1.26434*1.2646*1.26421
07/29/2011 02:15:00*1.26434*1.26569*1.26581*1.26434
07/29/2011 02:20:00*1.26569*1.26558*1.26585*1.26558
07/29/2011 02:25:00*1.26558*1.26455*1.26558*1.26451
07/29/2011 02:30:00*1.26455*1.26458*1.26469*1.26414
07/29/2011 02:35:00*1.26458*1.26451*1.26458*1.2643
07/29/2011 02:40:00*1.26451*1.2636*1.26462*1.2636
07/29/2011 02:45:00*1.2636*1.26345*1.2638*1.26339
07/29/2011 02:50:00*1.26345*1.26379*1.26379*1.26304
07/29/2011 02:55:00*1.26379*1.26378*1.2639*1.26368
07/29/2011 03:00:00*1.26378*1.26342*1.26391*1.2633
07/29/2011 03:05:00*1.26342*1.26165*1.26342*1.26161
07/29/2011 03:10:00*1.26165*1.26175*1.26175*1.26135
07/29/2011 03:15:00*1.26175*1.2617*1.26175*1.26168
07/29/2011 03:20:00*1.2617*1.2625*1.2625*1.2617
07/29/2011 03:25:00*1.2625*1.26271*1.26271*1.2625
07/29/2011 03:30:00*1.26271*1.26203*1.26271*1.26192
07/29/2011 03:35:00*1.26203*1.26203*1.26203*1.26203
07/29/2011 03:40:00*1.26203*1.2628*1.2628*1.26203
07/29/2011 03:45:00*1.2628*1.26306*1.26316*1.2628
07/29/2011 03:50:00*1.26306*1.26165*1.26306*1.26165
07/29/2011 03:55:00*1.26165*1.2614*1.26165*1.26108
07/29/2011 04:00:00*1.2614*1.26169*1.26193*1.2614
07/29/2011 04:05:00*1.26169*1.26112*1.26169*1.26112
07/29/2011 04:10:00*1.26112*1.26164*1.26165*1.26112
07/29/2011 04:15:00*1.26164*1.26254*1.2626*1.26164
07/29/2011 04:20:00*1.26254*1.26236*1.26257*1.2623
07/29/2011 04:25:00*1.26236*1.26191*1.26236*1.26191
07/29/2011 04:30:00*1.26191*1.26274*1.26299*1.26191
07/29/2011 04:35:00*1.26274*1.26259*1.26275*1.26255
07/29/2011 04:40:00*1.26259*1.26281*1.26284*1.26246
07/29/2011 04:45:00*1.26281*1.26399*1.26399*1.26281
07/29/2011 04:50:00*1.26399*1.26431*1.26469*1.26399
07/29/2011 04:55:00*1.26431*1.26387*1.26431*1.26387
07/29/2011 05:00:00*1.26387*1.26327*1.26387*1.26327
07/29/2011 05:05:00*1.26327*1.2633*1.2633*1.26327
07/29/2011 05:10:00*1.2633*1.26433*1.26466*1.2633
07/29/2011 05:15:00*1.26433*1.26457*1.26471*1.26433
07/29/2011 05:20:00*1.26457*1.26425*1.2647*1.26419
07/29/2011 05:25:00*1.26425*1.26379*1.2644*1.26379
07/29/2011 05:30:00*1.26379*1.26342*1.26383*1.2634
07/29/2011 05:35:00*1.26342*1.26346*1.26359*1.26323
07/29/2011 05:40:00*1.26346*1.26393*1.26393*1.26346
07/29/2011 05:45:00*1.26393*1.26403*1.26403*1.26393
07/29/2011 05:50:00*1.26403*1.26345*1.26403*1.2634
07/29/2011 05:55:00*1.26345*1.2634*1.26346*1.26326
07/29/2011 06:00:00*1.2634*1.26322*1.2634*1.26314
07/29/2011 06:05:00*1.26322*1.26365*1.26365*1.26322
07/29/2011 06:10:00*1.26365*1.26409*1.26409*1.26342
07/29/2011 06:15:00*1.26409*1.2642*1.26426*1.26409
07/29/2011 06:20:00*1.2642*1.26419*1.26451*1.26401
07/29/2011 06:25:00*1.26419*1.2642*1.2644*1.26419
07/29/2011 06:30:00*1.2642*1.26383*1.2642*1.2638
07/29/2011 06:35:00*1.26383*1.26457*1.26457*1.26383
07/29/2011 06:40:00*1.26457*1.26417*1.26457*1.26407
07/29/2011 06:45:00*1.26417*1.26348*1.26417*1.26348
07/29/2011 06:50:00*1.26348*1.26364*1.26364*1.26309
07/29/2011 06:55:00*1.26364*1.26382*1.26382*1.26364
07/29/2011 07:00:00*1.26382*1.26399*1.26402*1.26382
07/29/2011 07:05:00*1.26399*1.26334*1.26436*1.26334
07/29/2011 07:10:00*1.26334*1.26325*1.26351*1.26303
07/29/2011 07:15:00*1.26325*1.26348*1.26361*1.26325
07/29/2011 07:20:00*1.26348*1.2643*1.2643*1.26346
07/29/2011 07:25:00*1.2643*1.26345*1.2643*1.26345
07/29/2011 07:30:00*1.26345*1.26445*1.26445*1.26345
07/29/2011 07:35:00*1.26445*1.26438*1.26449*1.26429
07/29/2011 07:40:00*1.26438*1.26372*1.26438*1.26372
07/29/2011 07:45:00*1.26372*1.26363*1.26372*1.26355
07/29/2011 07:50:00*1.26363*1.26303*1.26364*1.26301
07/29/2011 07:55:00*1.26303*1.26323*1.26333*1.26302
07/29/2011 08:00:00*1.26323*1.26351*1.26353*1.2631
07/29/2011 08:05:00*1.26351*1.2634*1.26351*1.26318
07/29/2011 08:10:00*1.2634*1.2637*1.2639*1.2634
07/29/2011 08:15:00*1.2637*1.26394*1.26415*1.2637
07/29/2011 08:20:00*1.26394*1.26435*1.26462*1.26394
07/29/2011 08:25:00*1.26435*1.26515*1.26531*1.26435
07/29/2011 08:30:00*1.26515*1.26504*1.26515*1.26485
07/29/2011 08:35:00*1.26504*1.26512*1.26512*1.26464
07/29/2011 08:40:00*1.26512*1.26405*1.26512*1.26405
07/29/2011 08:45:00*1.26405*1.26405*1.26405*1.26405
07/29/2011 08:50:00*1.26405*1.2645*1.2645*1.26405
07/29/2011 08:55:00*1.2645*1.2645*1.2645*1.2645
07/29/2011 09:00:00*1.2645*1.26397*1.2645*1.26397
07/29/2011 09:05:00*1.26397*1.2626*1.26397*1.26245
07/29/2011 09:10:00*1.2626*1.2618*1.2626*1.2618
07/29/2011 09:15:00*1.2618*1.26262*1.26274*1.2618
07/29/2011 09:20:00*1.26262*1.26312*1.26312*1.26262
07/29/2011 09:25:00*1.26312*1.2622*1.26312*1.26201
07/29/2011 09:30:00*1.2622*1.2623*1.2623*1.26203
07/29/2011 09:35:00*1.2623*1.2623*1.2623*1.2623
07/29/2011 09:40:00*1.2623*1.26161*1.2623*1.26161
07/29/2011 09:45:00*1.26161*1.26221*1.26221*1.2613
07/29/2011 09:50:00*1.26221*1.26126*1.26221*1.26085
07/29/2011 09:55:00*1.26126*1.26124*1.26126*1.26117
07/29/2011 10:00:00*1.26124*1.26087*1.26124*1.26057
07/29/2011 10:05:00*1.26087*1.26036*1.26087*1.26036
07/29/2011 10:10:00*1.26036*1.25994*1.26036*1.25994
07/29/2011 10:15:00*1.25994*1.26021*1.26044*1.2599
07/29/2011 10:20:00*1.26021*1.25805*1.26021*1.25804
07/29/2011 10:25:00*1.25805*1.2565*1.25805*1.2565
07/29/2011 10:30:00*1.2565*1.25641*1.25694*1.25641
07/29/2011 10:35:00*1.25641*1.25709*1.25709*1.25641
07/29/2011 10:40:00*1.25709*1.25685*1.25709*1.25635
07/29/2011 10:45:00*1.25685*1.25657*1.25685*1.25657
07/29/2011 10:50:00*1.25657*1.2566*1.25689*1.25657
07/29/2011 10:55:00*1.2566*1.25721*1.25721*1.2566
07/29/2011 11:00:00*1.25721*1.2569*1.25721*1.2569
07/29/2011 11:05:00*1.2569*1.25676*1.2569*1.25676
07/29/2011 11:10:00*1.25676*1.25778*1.25778*1.25676
07/29/2011 11:15:00*1.25778*1.25605*1.25778*1.25602
07/29/2011 11:20:00*1.25605*1.25548*1.25606*1.25548
07/29/2011 11:25:00*1.25548*1.2563*1.2563*1.25548
07/29/2011 11:30:00*1.2563*1.25614*1.2565*1.256
07/29/2011 11:35:00*1.25614*1.25596*1.25614*1.25589
07/29/2011 11:40:00*1.25596*1.25557*1.256*1.25557
07/29/2011 11:45:00*1.25557*1.25501*1.25557*1.25461
07/29/2011 11:50:00*1.25501*1.2534*1.25501*1.2531
07/29/2011 11:55:00*1.2534*1.25389*1.25389*1.2534
07/29/2011 12:00:00*1.25389*1.25385*1.25389*1.25374
07/29/2011 12:05:00*1.25385*1.25367*1.25385*1.25322
07/29/2011 12:10:00*1.25367*1.2538*1.25406*1.25361
07/29/2011 12:15:00*1.2538*1.25349*1.2538*1.25349
07/29/2011 12:20:00*1.25349*1.25351*1.25367*1.25335
07/29/2011 12:25:00*1.25351*1.2526*1.25351*1.2526
07/29/2011 12:30:00*1.2526*1.2533*1.2533*1.25258
07/29/2011 12:35:00*1.2533*1.25332*1.25337*1.2527
07/29/2011 12:40:00*1.25332*1.2538*1.25396*1.2532
07/29/2011 12:45:00*1.2538*1.2539*1.25421*1.2538
07/29/2011 12:50:00*1.2539*1.25467*1.25489*1.2539
07/29/2011 12:55:00*1.25467*1.2551*1.25514*1.25467
07/29/2011 13:00:00*1.2551*1.25482*1.2551*1.25482
07/29/2011 13:05:00*1.25482*1.25501*1.25527*1.25481
07/29/2011 13:10:00*1.25501*1.25481*1.25517*1.25476
07/29/2011 13:15:00*1.25481*1.25454*1.25494*1.25454
07/29/2011 13:20:00*1.25454*1.25423*1.25479*1.25416
07/29/2011 13:25:00*1.25423*1.25323*1.25434*1.25323
07/29/2011 13:30:00*1.25323*1.25337*1.2534*1.2532
07/29/2011 13:35:00*1.25337*1.25346*1.25362*1.25323
07/29/2011 13:40:00*1.25346*1.2538*1.2539*1.2533
07/29/2011 13:45:00*1.2538*1.25309*1.25392*1.253
07/29/2011 13:50:00*1.25309*1.2531*1.2531*1.25271
07/29/2011 13:55:00*1.2531*1.25309*1.25315*1.25289
07/29/2011 14:00:00*1.25309*1.25335*1.25338*1.25303
07/29/2011 14:05:00*1.25335*1.25306*1.25335*1.25289
07/29/2011 14:10:00*1.25306*1.25364*1.25371*1.25306
07/29/2011 14:15:00*1.25364*1.25378*1.25387*1.25364
07/29/2011 14:20:00*1.25378*1.25403*1.2541*1.25377
07/29/2011 14:25:00*1.25403*1.25442*1.25442*1.254
07/29/2011 14:30:00*1.25442*1.25364*1.25442*1.25344
07/29/2011 14:35:00*1.25364*1.25322*1.25364*1.25287
07/29/2011 14:40:00*1.25322*1.25362*1.25397*1.25322
07/29/2011 14:45:00*1.25362*1.25379*1.25403*1.25362
07/29/2011 14:50:00*1.25379*1.25387*1.254*1.25372
07/29/2011 14:55:00*1.25387*1.2532*1.25396*1.2532
07/29/2011 15:00:00*1.2532*1.25308*1.2532*1.25308
07/29/2011 15:05:00*1.25308*1.25213*1.25308*1.2517
07/29/2011 15:10:00*1.25213*1.25209*1.25224*1.25201
07/29/2011 15:15:00*1.25209*1.25272*1.25317*1.25209
07/29/2011 15:20:00*1.25272*1.25181*1.25286*1.25181
07/29/2011 15:25:00*1.25181*1.2524*1.2524*1.25113
07/29/2011 15:30:00*1.2524*1.25047*1.25249*1.25042
07/29/2011 15:35:00*1.25047*1.24941*1.25047*1.24938
07/29/2011 15:40:00*1.24941*1.24957*1.25026*1.24934
07/29/2011 15:45:00*1.24957*1.24986*1.25001*1.2493
07/29/2011 15:50:00*1.24986*1.25019*1.25038*1.24963
07/29/2011 15:55:00*1.25019*1.25011*1.25032*1.24977
07/29/2011 16:00:00*1.25011*1.24955*1.25011*1.24955
