07/27/2011 17:05:00*1.266*1.26755*1.2678*1.26565
07/27/2011 17:10:00*1.26755*1.26675*1.26809*1.26567
07/27/2011 17:15:00*1.26675*1.26599*1.26784*1.26591
07/27/2011 17:20:00*1.26599*1.2675*1.2675*1.26599
07/27/2011 17:25:00*1.2675*1.2649*1.2675*1.26477
07/27/2011 17:30:00*1.2649*1.2652*1.2662*1.2635
07/27/2011 17:35:00*1.2652*1.26421*1.2654*1.2636
07/27/2011 17:40:00*1.26421*1.26436*1.26487*1.26386
07/27/2011 17:45:00*1.26436*1.26571*1.26575*1.26391
07/27/2011 17:50:00*1.26571*1.26481*1.26571*1.2646
07/27/2011 17:55:00*1.26481*1.26427*1.26505*1.26418
07/27/2011 18:00:00*1.26427*1.263*1.26427*1.26287
07/27/2011 18:05:00*1.263*1.26342*1.26367*1.26299
07/27/2011 18:10:00*1.26342*1.26378*1.26428*1.26307
07/27/2011 18:15:00*1.26378*1.26428*1.26435*1.26271
07/27/2011 18:20:00*1.26428*1.26342*1.26431*1.26328
07/27/2011 18:25:00*1.26342*1.26358*1.26388*1.26292
07/27/2011 18:30:00*1.26358*1.26436*1.26465*1.26337
07/27/2011 18:35:00*1.26436*1.26422*1.26436*1.26407
07/27/2011 18:40:00*1.26422*1.26492*1.26499*1.2639
07/27/2011 18:45:00*1.26492*1.2651*1.26523*1.26492
07/27/2011 18:50:00*1.2651*1.26516*1.26556*1.26499
07/27/2011 18:55:00*1.26516*1.26619*1.2667*1.26513
07/27/2011 19:00:00*1.26619*1.26599*1.26628*1.26531
07/27/2011 19:05:00*1.26599*1.26544*1.26608*1.26535
07/27/2011 19:10:00*1.26544*1.26492*1.26544*1.26406
07/27/2011 19:15:00*1.26492*1.26495*1.26515*1.26481
07/27/2011 19:20:00*1.26495*1.26491*1.26533*1.26452
07/27/2011 19:25:00*1.26491*1.26468*1.26491*1.26438
07/27/2011 19:30:00*1.26468*1.26472*1.26503*1.26465
07/27/2011 19:35:00*1.26472*1.26486*1.26521*1.26472
07/27/2011 19:40:00*1.26486*1.26472*1.2654*1.26467
07/27/2011 19:45:00*1.26472*1.2651*1.26516*1.26469
07/27/2011 19:50:00*1.2651*1.26499*1.26522*1.26492
07/27/2011 19:55:00*1.26499*1.26495*1.26528*1.26474
07/27/2011 20:00:00*1.26495*1.2646*1.26495*1.2646
07/27/2011 20:05:00*1.2646*1.26396*1.26471*1.2637
07/27/2011 20:10:00*1.26396*1.26386*1.26418*1.26386
07/27/2011 20:15:00*1.26386*1.2643*1.26443*1.26378
07/27/2011 20:20:00*1.2643*1.26408*1.26445*1.26383
07/27/2011 20:25:00*1.26408*1.26396*1.26408*1.26388
07/27/2011 20:30:00*1.26396*1.26402*1.2641*1.26347
07/27/2011 20:35:00*1.26402*1.26461*1.26474*1.26402
07/27/2011 20:40:00*1.26461*1.26414*1.26468*1.26414
07/27/2011 20:45:00*1.26414*1.26441*1.26481*1.26399
07/27/2011 20:50:00*1.26441*1.2644*1.26457*1.26412
07/27/2011 20:55:00*1.2644*1.26497*1.26497*1.2644
07/27/2011 21:00:00*1.26497*1.26509*1.26509*1.26472
07/27/2011 21:05:00*1.26509*1.26462*1.2654*1.26462
07/27/2011 21:10:00*1.26462*1.26492*1.26492*1.26455
07/27/2011 21:15:00*1.26492*1.26449*1.26506*1.26449
07/27/2011 21:20:00*1.26449*1.26403*1.26458*1.2637
07/27/2011 21:25:00*1.26403*1.26383*1.26414*1.2637
07/27/2011 21:30:00*1.26383*1.26456*1.26464*1.26381
07/27/2011 21:35:00*1.26456*1.26462*1.26495*1.2645
07/27/2011 21:40:00*1.26462*1.26442*1.26471*1.26427
07/27/2011 21:45:00*1.26442*1.26454*1.26486*1.26425
07/27/2011 21:50:00*1.26454*1.2646*1.2648*1.26443
07/27/2011 21:55:00*1.2646*1.2651*1.26511*1.2645
07/27/2011 22:00:00*1.2651*1.2651*1.26516*1.2648
07/27/2011 22:05:00*1.2651*1.2651*1.26522*1.26488
07/27/2011 22:10:00*1.2651*1.2651*1.2651*1.26483
07/27/2011 22:15:00*1.2651*1.26513*1.2653*1.26493
07/27/2011 22:20:00*1.26513*1.26523*1.26526*1.26513
07/27/2011 22:25:00*1.26523*1.2654*1.2654*1.26497
07/27/2011 22:30:00*1.2654*1.26681*1.26706*1.2654
07/27/2011 22:35:00*1.26681*1.26654*1.26694*1.26641
07/27/2011 22:40:00*1.26654*1.268*1.26873*1.26615
07/27/2011 22:45:00*1.268*1.26813*1.26875*1.268
07/27/2011 22:50:00*1.26813*1.26819*1.26835*1.2681
07/27/2011 22:55:00*1.26819*1.26804*1.26819*1.26772
07/27/2011 23:00:00*1.26804*1.26768*1.26804*1.26768
07/27/2011 23:05:00*1.26768*1.26819*1.26838*1.26768
07/27/2011 23:10:00*1.26819*1.26838*1.26847*1.26819
07/27/2011 23:15:00*1.26838*1.26811*1.26858*1.2681
07/27/2011 23:20:00*1.26811*1.26834*1.26851*1.26811
07/27/2011 23:25:00*1.26834*1.26827*1.26841*1.26808
07/27/2011 23:30:00*1.26827*1.26874*1.26874*1.26822
07/27/2011 23:35:00*1.26874*1.26839*1.26874*1.26809
07/27/2011 23:40:00*1.26839*1.26822*1.26839*1.26808
07/27/2011 23:45:00*1.26822*1.26831*1.26831*1.268
07/27/2011 23:50:00*1.26831*1.26783*1.26831*1.26782
07/27/2011 23:55:00*1.26783*1.26797*1.26805*1.2678
07/28/2011 00:00:00*1.26797*1.26764*1.26808*1.26764
07/28/2011 00:05:00*1.26764*1.2678*1.2678*1.26744
07/28/2011 00:10:00*1.2678*1.26669*1.26784*1.26657
07/28/2011 00:15:00*1.26669*1.2669*1.26694*1.26651
07/28/2011 00:20:00*1.2669*1.26724*1.26724*1.2669
07/28/2011 00:25:00*1.26724*1.26646*1.26724*1.26646
07/28/2011 00:30:00*1.26646*1.26577*1.26646*1.26554
07/28/2011 00:35:00*1.26577*1.26576*1.26588*1.26542
07/28/2011 00:40:00*1.26576*1.26597*1.26597*1.26555
07/28/2011 00:45:00*1.26597*1.26589*1.26655*1.26589
07/28/2011 00:50:00*1.26589*1.26622*1.26634*1.26576
07/28/2011 00:55:00*1.26622*1.26645*1.26663*1.26618
07/28/2011 01:00:00*1.26645*1.26651*1.26679*1.26645
07/28/2011 01:05:00*1.26651*1.26646*1.26671*1.26621
07/28/2011 01:10:00*1.26646*1.26584*1.26652*1.26563
07/28/2011 01:15:00*1.26584*1.26634*1.2666*1.26584
07/28/2011 01:20:00*1.26634*1.26645*1.26649*1.26602
07/28/2011 01:25:00*1.26645*1.2665*1.26669*1.26615
07/28/2011 01:30:00*1.2665*1.26664*1.2673*1.26648
07/28/2011 01:35:00*1.26664*1.26609*1.26664*1.26607
07/28/2011 01:40:00*1.26609*1.26656*1.26656*1.26609
07/28/2011 01:45:00*1.26656*1.26661*1.26677*1.26637
07/28/2011 01:50:00*1.26661*1.26658*1.26661*1.2665
07/28/2011 01:55:00*1.26658*1.26686*1.26686*1.26649
07/28/2011 02:00:00*1.26686*1.26659*1.26725*1.26659
07/28/2011 02:05:00*1.26659*1.2661*1.26686*1.26599
07/28/2011 02:10:00*1.2661*1.26608*1.26626*1.26598
07/28/2011 02:15:00*1.26608*1.26545*1.26615*1.26501
07/28/2011 02:20:00*1.26545*1.26491*1.26571*1.26491
07/28/2011 02:25:00*1.26491*1.26517*1.26517*1.26489
07/28/2011 02:30:00*1.26517*1.26509*1.26517*1.26481
07/28/2011 02:35:00*1.26509*1.26454*1.26517*1.26454
07/28/2011 02:40:00*1.26454*1.26471*1.26471*1.26434
07/28/2011 02:45:00*1.26471*1.26432*1.26483*1.26423
07/28/2011 02:50:00*1.26432*1.26487*1.26487*1.26432
07/28/2011 02:55:00*1.26487*1.26498*1.26524*1.26474
07/28/2011 03:00:00*1.26498*1.26468*1.26515*1.26468
07/28/2011 03:05:00*1.26468*1.26489*1.26493*1.26468
07/28/2011 03:10:00*1.26489*1.26518*1.26518*1.26489
07/28/2011 03:15:00*1.26518*1.26482*1.26519*1.26482
07/28/2011 03:20:00*1.26482*1.2651*1.2651*1.26482
07/28/2011 03:25:00*1.2651*1.26486*1.2651*1.26486
07/28/2011 03:30:00*1.26486*1.26493*1.26499*1.26486
07/28/2011 03:35:00*1.26493*1.26464*1.26493*1.26464
07/28/2011 03:40:00*1.26464*1.2649*1.2649*1.26464
07/28/2011 03:45:00*1.2649*1.26391*1.2649*1.26391
07/28/2011 03:50:00*1.26391*1.26407*1.26411*1.26391
07/28/2011 03:55:00*1.26407*1.26393*1.26422*1.26393
07/28/2011 04:00:00*1.26393*1.2643*1.2644*1.26393
07/28/2011 04:05:00*1.2643*1.26496*1.26496*1.2643
07/28/2011 04:10:00*1.26496*1.26436*1.26496*1.26428
07/28/2011 04:15:00*1.26436*1.26512*1.26512*1.26436
07/28/2011 04:20:00*1.26512*1.26508*1.26547*1.26507
07/28/2011 04:25:00*1.26508*1.26509*1.26509*1.26502
07/28/2011 04:30:00*1.26509*1.2656*1.2656*1.26509
07/28/2011 04:35:00*1.2656*1.26536*1.26571*1.26536
07/28/2011 04:40:00*1.26536*1.26562*1.26564*1.26536
07/28/2011 04:45:00*1.26562*1.26554*1.2657*1.26551
07/28/2011 04:50:00*1.26554*1.26553*1.26559*1.26537
07/28/2011 04:55:00*1.26553*1.26599*1.26599*1.26553
07/28/2011 05:00:00*1.26599*1.26596*1.26614*1.26578
07/28/2011 05:05:00*1.26596*1.26603*1.26615*1.26579
07/28/2011 05:10:00*1.26603*1.26637*1.26647*1.26569
07/28/2011 05:15:00*1.26637*1.26622*1.26641*1.26622
07/28/2011 05:20:00*1.26622*1.26567*1.26626*1.2656
07/28/2011 05:25:00*1.26567*1.26574*1.26574*1.26567
07/28/2011 05:30:00*1.26574*1.26614*1.26614*1.26574
07/28/2011 05:35:00*1.26614*1.26633*1.26633*1.26609
07/28/2011 05:40:00*1.26633*1.2662*1.26633*1.2662
07/28/2011 05:45:00*1.2662*1.2667*1.2667*1.2662
07/28/2011 05:50:00*1.2667*1.2661*1.2667*1.2661
07/28/2011 05:55:00*1.2661*1.26636*1.26636*1.2661
07/28/2011 06:00:00*1.26636*1.266*1.26636*1.266
07/28/2011 06:05:00*1.266*1.26589*1.266*1.26477
07/28/2011 06:10:00*1.26589*1.26584*1.26622*1.26578
07/28/2011 06:15:00*1.26584*1.26575*1.26584*1.26575
07/28/2011 06:20:00*1.26575*1.26467*1.26575*1.26452
07/28/2011 06:25:00*1.26467*1.26503*1.26503*1.26458
07/28/2011 06:30:00*1.26503*1.26478*1.26503*1.26464
07/28/2011 06:35:00*1.26478*1.2646*1.26478*1.2646
07/28/2011 06:40:00*1.2646*1.26516*1.26516*1.2646
07/28/2011 06:45:00*1.26516*1.26494*1.26516*1.26485
07/28/2011 06:50:00*1.26494*1.2648*1.26499*1.2648
07/28/2011 06:55:00*1.2648*1.26504*1.26504*1.26465
07/28/2011 07:00:00*1.26504*1.26454*1.26504*1.26431
07/28/2011 07:05:00*1.26454*1.26412*1.26454*1.26405
07/28/2011 07:10:00*1.26412*1.26425*1.26434*1.2641
07/28/2011 07:15:00*1.26425*1.26469*1.26477*1.26417
07/28/2011 07:20:00*1.26469*1.2655*1.2655*1.26469
07/28/2011 07:25:00*1.2655*1.26555*1.26555*1.26533
07/28/2011 07:30:00*1.26555*1.26569*1.2657*1.2655
07/28/2011 07:35:00*1.26569*1.26565*1.26592*1.26565
07/28/2011 07:40:00*1.26565*1.2657*1.26573*1.26554
07/28/2011 07:45:00*1.2657*1.26558*1.26588*1.26558
07/28/2011 07:50:00*1.26558*1.26507*1.26558*1.26507
07/28/2011 07:55:00*1.26507*1.26497*1.26507*1.2648
07/28/2011 08:00:00*1.26497*1.26524*1.26536*1.26497
07/28/2011 08:05:00*1.26524*1.26492*1.26524*1.26462
07/28/2011 08:10:00*1.26492*1.26493*1.26493*1.26478
07/28/2011 08:15:00*1.26493*1.26488*1.26493*1.26453
07/28/2011 08:20:00*1.26488*1.2644*1.26488*1.2643
07/28/2011 08:25:00*1.2644*1.2646*1.2648*1.2644
07/28/2011 08:30:00*1.2646*1.26389*1.2646*1.2638
07/28/2011 08:35:00*1.26389*1.2642*1.26434*1.26358
07/28/2011 08:40:00*1.2642*1.26469*1.26469*1.2642
07/28/2011 08:45:00*1.26469*1.26491*1.26491*1.26469
07/28/2011 08:50:00*1.26491*1.26526*1.26526*1.26489
07/28/2011 08:55:00*1.26526*1.2653*1.2653*1.26514
07/28/2011 09:00:00*1.2653*1.2653*1.2653*1.2653
07/28/2011 09:05:00*1.2653*1.2648*1.2653*1.2648
07/28/2011 09:10:00*1.2648*1.26425*1.2648*1.26425
07/28/2011 09:15:00*1.26425*1.2643*1.2643*1.26413
07/28/2011 09:20:00*1.2643*1.26429*1.26453*1.26418
07/28/2011 09:25:00*1.26429*1.26425*1.26459*1.26408
07/28/2011 09:30:00*1.26425*1.2644*1.26455*1.2642
07/28/2011 09:35:00*1.2644*1.26441*1.26441*1.2644
07/28/2011 09:40:00*1.26441*1.26515*1.26515*1.26441
07/28/2011 09:45:00*1.26515*1.26547*1.26548*1.26515
07/28/2011 09:50:00*1.26547*1.26574*1.26574*1.26547
07/28/2011 09:55:00*1.26574*1.2655*1.26584*1.26539
07/28/2011 10:00:00*1.2655*1.26466*1.2655*1.26466
07/28/2011 10:05:00*1.26466*1.26466*1.26466*1.26466
07/28/2011 10:10:00*1.26466*1.26466*1.26466*1.26466
07/28/2011 10:15:00*1.26466*1.2631*1.26466*1.2629
07/28/2011 10:20:00*1.2631*1.26308*1.2631*1.26298
07/28/2011 10:25:00*1.26308*1.2619*1.26308*1.2619
07/28/2011 10:30:00*1.2619*1.26231*1.26231*1.2619
07/28/2011 10:35:00*1.26231*1.2629*1.26308*1.26231
07/28/2011 10:40:00*1.2629*1.263*1.263*1.2629
07/28/2011 10:45:00*1.263*1.26282*1.26311*1.26282
07/28/2011 10:50:00*1.26282*1.26211*1.26282*1.2621
07/28/2011 10:55:00*1.26211*1.26275*1.26275*1.26211
07/28/2011 11:00:00*1.26275*1.2627*1.26275*1.2625
07/28/2011 11:05:00*1.2627*1.26257*1.2627*1.26257
07/28/2011 11:10:00*1.26257*1.2629*1.2629*1.26257
07/28/2011 11:15:00*1.2629*1.26364*1.26364*1.2629
07/28/2011 11:20:00*1.26364*1.26384*1.26384*1.26364
07/28/2011 11:25:00*1.26384*1.26407*1.26407*1.26384
07/28/2011 11:30:00*1.26407*1.26354*1.26407*1.26341
07/28/2011 11:35:00*1.26354*1.2637*1.26379*1.26354
07/28/2011 11:40:00*1.2637*1.26338*1.2637*1.26338
07/28/2011 11:45:00*1.26338*1.26443*1.26443*1.26338
07/28/2011 11:50:00*1.26443*1.26424*1.26451*1.26424
07/28/2011 11:55:00*1.26424*1.26353*1.26424*1.26353
07/28/2011 12:00:00*1.26353*1.26332*1.26353*1.26332
07/28/2011 12:05:00*1.26332*1.26333*1.2634*1.26329
07/28/2011 12:10:00*1.26333*1.26324*1.26346*1.26324
07/28/2011 12:15:00*1.26324*1.26332*1.26332*1.26313
07/28/2011 12:20:00*1.26332*1.26307*1.26342*1.26258
07/28/2011 12:25:00*1.26307*1.2631*1.26311*1.26262
07/28/2011 12:30:00*1.2631*1.26301*1.26326*1.263
07/28/2011 12:35:00*1.26301*1.26293*1.26302*1.26293
07/28/2011 12:40:00*1.26293*1.263*1.26313*1.26289
07/28/2011 12:45:00*1.263*1.26329*1.26329*1.26289
07/28/2011 12:50:00*1.26329*1.2632*1.26332*1.26315
07/28/2011 12:55:00*1.2632*1.26359*1.26372*1.26314
07/28/2011 13:00:00*1.26359*1.26355*1.26365*1.26342
07/28/2011 13:05:00*1.26355*1.26367*1.26378*1.26355
07/28/2011 13:10:00*1.26367*1.26393*1.26415*1.26353
07/28/2011 13:15:00*1.26393*1.26378*1.26393*1.26372
07/28/2011 13:20:00*1.26378*1.26348*1.26378*1.26348
07/28/2011 13:25:00*1.26348*1.26304*1.26348*1.2629
07/28/2011 13:30:00*1.26304*1.26301*1.26326*1.26301
07/28/2011 13:35:00*1.26301*1.26319*1.26328*1.26301
07/28/2011 13:40:00*1.26319*1.26334*1.26343*1.26319
07/28/2011 13:45:00*1.26334*1.26323*1.26351*1.26304
07/28/2011 13:50:00*1.26323*1.26312*1.26323*1.26303
07/28/2011 13:55:00*1.26312*1.26371*1.26394*1.26312
07/28/2011 14:00:00*1.26371*1.26318*1.2638*1.26318
07/28/2011 14:05:00*1.26318*1.2637*1.26384*1.26318
07/28/2011 14:10:00*1.2637*1.26321*1.264*1.26321
07/28/2011 14:15:00*1.26321*1.26311*1.26321*1.26295
07/28/2011 14:20:00*1.26311*1.26282*1.26372*1.26282
07/28/2011 14:25:00*1.26282*1.2631*1.26322*1.26276
07/28/2011 14:30:00*1.2631*1.26313*1.26313*1.26286
07/28/2011 14:35:00*1.26313*1.2626*1.26313*1.26246
07/28/2011 14:40:00*1.2626*1.2629*1.2629*1.26246
07/28/2011 14:45:00*1.2629*1.26283*1.2629*1.2625
07/28/2011 14:50:00*1.26283*1.26297*1.26297*1.26266
07/28/2011 14:55:00*1.26297*1.26366*1.26366*1.26297
07/28/2011 15:00:00*1.26366*1.26344*1.26372*1.26339
07/28/2011 15:05:00*1.26344*1.26297*1.26344*1.26257
07/28/2011 15:10:00*1.26297*1.26388*1.26388*1.26287
07/28/2011 15:15:00*1.26388*1.26383*1.26424*1.26383
07/28/2011 15:20:00*1.26383*1.26363*1.26392*1.26348
07/28/2011 15:25:00*1.26363*1.26458*1.26464*1.26363
07/28/2011 15:30:00*1.26458*1.26425*1.26458*1.26369
07/28/2011 15:35:00*1.26425*1.26365*1.26429*1.26365
07/28/2011 15:40:00*1.26365*1.26364*1.26385*1.26348
07/28/2011 15:45:00*1.26364*1.26377*1.26398*1.26349
07/28/2011 15:50:00*1.26377*1.26396*1.26422*1.26375
07/28/2011 15:55:00*1.26396*1.26411*1.26418*1.26371
07/28/2011 16:00:00*1.26411*1.26329*1.26419*1.26329
07/28/2011 16:05:00*1.26329*1.26335*1.26339*1.26294
07/28/2011 16:10:00*1.26335*1.26338*1.26361*1.2632
07/28/2011 16:15:00*1.26338*1.2638*1.26388*1.26338
07/28/2011 16:20:00*1.2638*1.2639*1.26397*1.2638
07/28/2011 16:25:00*1.2639*1.26386*1.26412*1.26382
07/28/2011 16:30:00*1.26386*1.26379*1.26398*1.26369
07/28/2011 16:35:00*1.26379*1.26374*1.26379*1.26353
07/28/2011 16:40:00*1.26374*1.26373*1.26386*1.26363
07/28/2011 16:45:00*1.26373*1.2639*1.2639*1.26373
07/28/2011 16:50:00*1.2639*1.26314*1.2639*1.26135
07/28/2011 16:55:00*1.26314*1.2628*1.26352*1.26196
07/28/2011 17:00:00*1.2628*1.2628*1.26293*1.26215
