07/26/2011 17:05:00*1.2579*1.25823*1.25847*1.25774
07/26/2011 17:10:00*1.25823*1.25834*1.25852*1.25808
07/26/2011 17:15:00*1.25834*1.25813*1.25834*1.25807
07/26/2011 17:20:00*1.25813*1.25797*1.25813*1.25794
07/26/2011 17:25:00*1.25797*1.25701*1.25797*1.25662
07/26/2011 17:30:00*1.25701*1.25708*1.25733*1.25682
07/26/2011 17:35:00*1.25708*1.25726*1.2573*1.25686
07/26/2011 17:40:00*1.25726*1.2566*1.25735*1.2566
07/26/2011 17:45:00*1.2566*1.25686*1.25691*1.2566
07/26/2011 17:50:00*1.25686*1.25647*1.25709*1.25637
07/26/2011 17:55:00*1.25647*1.25617*1.25663*1.25611
07/26/2011 18:00:00*1.25617*1.256*1.25625*1.25566
07/26/2011 18:05:00*1.256*1.2564*1.25705*1.2556
07/26/2011 18:10:00*1.2564*1.25629*1.25643*1.25621
07/26/2011 18:15:00*1.25629*1.25612*1.2567*1.25597
07/26/2011 18:20:00*1.25612*1.25543*1.25641*1.25539
07/26/2011 18:25:00*1.25543*1.2559*1.25615*1.25543
07/26/2011 18:30:00*1.2559*1.25547*1.2559*1.25537
07/26/2011 18:35:00*1.25547*1.25518*1.25563*1.25509
07/26/2011 18:40:00*1.25518*1.25494*1.25534*1.2548
07/26/2011 18:45:00*1.25494*1.25471*1.25494*1.25459
07/26/2011 18:50:00*1.25471*1.255*1.255*1.25459
07/26/2011 18:55:00*1.255*1.2551*1.2552*1.25491
07/26/2011 19:00:00*1.2551*1.25555*1.2557*1.25504
07/26/2011 19:05:00*1.25555*1.25612*1.25616*1.25543
07/26/2011 19:10:00*1.25612*1.25613*1.2563*1.25601
07/26/2011 19:15:00*1.25613*1.25662*1.25667*1.25611
07/26/2011 19:20:00*1.25662*1.25697*1.25699*1.2564
07/26/2011 19:25:00*1.25697*1.25672*1.25697*1.25666
07/26/2011 19:30:00*1.25672*1.25666*1.257*1.25666
07/26/2011 19:35:00*1.25666*1.25688*1.25721*1.25666
07/26/2011 19:40:00*1.25688*1.257*1.25724*1.25683
07/26/2011 19:45:00*1.257*1.25672*1.25725*1.25672
07/26/2011 19:50:00*1.25672*1.25661*1.25702*1.25655
07/26/2011 19:55:00*1.25661*1.25693*1.25693*1.25661
07/26/2011 20:00:00*1.25693*1.25638*1.25693*1.25636
07/26/2011 20:05:00*1.25638*1.25621*1.2565*1.25613
07/26/2011 20:10:00*1.25621*1.25641*1.25641*1.25621
07/26/2011 20:15:00*1.25641*1.2566*1.25663*1.25641
07/26/2011 20:20:00*1.2566*1.25681*1.257*1.25646
07/26/2011 20:25:00*1.25681*1.2565*1.25681*1.25649
07/26/2011 20:30:00*1.2565*1.25615*1.25659*1.25596
07/26/2011 20:35:00*1.25615*1.256*1.25615*1.25584
07/26/2011 20:40:00*1.256*1.25607*1.25632*1.256
07/26/2011 20:45:00*1.25607*1.25574*1.25627*1.25564
07/26/2011 20:50:00*1.25574*1.25556*1.25575*1.25545
07/26/2011 20:55:00*1.25556*1.25624*1.25624*1.25556
07/26/2011 21:00:00*1.25624*1.25634*1.25683*1.25624
07/26/2011 21:05:00*1.25634*1.25505*1.25634*1.25504
07/26/2011 21:10:00*1.25505*1.25519*1.25537*1.25493
07/26/2011 21:15:00*1.25519*1.25571*1.2558*1.25519
07/26/2011 21:20:00*1.25571*1.25633*1.25633*1.25558
07/26/2011 21:25:00*1.25633*1.25673*1.25676*1.2563
07/26/2011 21:30:00*1.25673*1.25633*1.2569*1.25576
07/26/2011 21:35:00*1.25633*1.26031*1.26245*1.25633
07/26/2011 21:40:00*1.26031*1.26286*1.26345*1.26031
07/26/2011 21:45:00*1.26286*1.2639*1.2639*1.26286
07/26/2011 21:50:00*1.2639*1.26417*1.26429*1.2633
07/26/2011 21:55:00*1.26417*1.26502*1.26538*1.26412
07/26/2011 22:00:00*1.26502*1.2648*1.26506*1.2648
07/26/2011 22:05:00*1.2648*1.2661*1.2661*1.2648
07/26/2011 22:10:00*1.2661*1.26664*1.2668*1.26594
07/26/2011 22:15:00*1.26664*1.26558*1.26681*1.26549
07/26/2011 22:20:00*1.26558*1.26466*1.26582*1.26447
07/26/2011 22:25:00*1.26466*1.26363*1.26526*1.26363
07/26/2011 22:30:00*1.26363*1.2634*1.2639*1.26325
07/26/2011 22:35:00*1.2634*1.26334*1.2636*1.26302
07/26/2011 22:40:00*1.26334*1.26361*1.2638*1.26316
07/26/2011 22:45:00*1.26361*1.2635*1.26361*1.2633
07/26/2011 22:50:00*1.2635*1.26312*1.2635*1.26304
07/26/2011 22:55:00*1.26312*1.2632*1.2633*1.263
07/26/2011 23:00:00*1.2632*1.26312*1.2634*1.26301
07/26/2011 23:05:00*1.26312*1.26236*1.26323*1.26213
07/26/2011 23:10:00*1.26236*1.26319*1.26319*1.26185
07/26/2011 23:15:00*1.26319*1.2627*1.26319*1.26258
07/26/2011 23:20:00*1.2627*1.26277*1.26326*1.2627
07/26/2011 23:25:00*1.26277*1.2633*1.26332*1.26275
07/26/2011 23:30:00*1.2633*1.2628*1.26341*1.26273
07/26/2011 23:35:00*1.2628*1.26275*1.2629*1.2627
07/26/2011 23:40:00*1.26275*1.26314*1.2632*1.26275
07/26/2011 23:45:00*1.26314*1.2629*1.2632*1.2629
07/26/2011 23:50:00*1.2629*1.26355*1.26359*1.26278
07/26/2011 23:55:00*1.26355*1.2638*1.26408*1.2635
07/27/2011 00:00:00*1.2638*1.26394*1.26407*1.2638
07/27/2011 00:05:00*1.26394*1.26406*1.26415*1.26382
07/27/2011 00:10:00*1.26406*1.2639*1.26406*1.26372
07/27/2011 00:15:00*1.2639*1.26383*1.26401*1.26376
07/27/2011 00:20:00*1.26383*1.2639*1.26394*1.2638
07/27/2011 00:25:00*1.2639*1.26391*1.264*1.26374
07/27/2011 00:30:00*1.26391*1.2638*1.26403*1.26366
07/27/2011 00:35:00*1.2638*1.26358*1.26383*1.26358
07/27/2011 00:40:00*1.26358*1.26364*1.26385*1.2635
07/27/2011 00:45:00*1.26364*1.26345*1.26382*1.26345
07/27/2011 00:50:00*1.26345*1.26306*1.26345*1.263
07/27/2011 00:55:00*1.26306*1.26336*1.26337*1.26303
07/27/2011 01:00:00*1.26336*1.26304*1.26347*1.26302
07/27/2011 01:05:00*1.26304*1.2634*1.26342*1.26295
07/27/2011 01:10:00*1.2634*1.2631*1.26352*1.2631
07/27/2011 01:15:00*1.2631*1.26343*1.26343*1.26304
07/27/2011 01:20:00*1.26343*1.26282*1.26343*1.26264
07/27/2011 01:25:00*1.26282*1.26221*1.26291*1.26221
07/27/2011 01:30:00*1.26221*1.262*1.26222*1.26194
07/27/2011 01:35:00*1.262*1.2624*1.2624*1.26145
07/27/2011 01:40:00*1.2624*1.2621*1.26268*1.2621
07/27/2011 01:45:00*1.2621*1.2621*1.2624*1.2621
07/27/2011 01:50:00*1.2621*1.26176*1.26218*1.26153
07/27/2011 01:55:00*1.26176*1.26172*1.26183*1.26149
07/27/2011 02:00:00*1.26172*1.26168*1.26186*1.26142
07/27/2011 02:05:00*1.26168*1.26273*1.26274*1.26168
07/27/2011 02:10:00*1.26273*1.26231*1.2629*1.26224
07/27/2011 02:15:00*1.26231*1.26207*1.26231*1.26206
07/27/2011 02:20:00*1.26207*1.26268*1.2628*1.26207
07/27/2011 02:25:00*1.26268*1.26281*1.26286*1.26265
07/27/2011 02:30:00*1.26281*1.26284*1.26292*1.2628
07/27/2011 02:35:00*1.26284*1.26318*1.2633*1.26284
07/27/2011 02:40:00*1.26318*1.263*1.2632*1.2629
07/27/2011 02:45:00*1.263*1.26296*1.26318*1.26282
07/27/2011 02:50:00*1.26296*1.26249*1.263*1.26238
07/27/2011 02:55:00*1.26249*1.2625*1.26255*1.26248
07/27/2011 03:00:00*1.2625*1.26237*1.26277*1.26237
07/27/2011 03:05:00*1.26237*1.2631*1.2631*1.26237
07/27/2011 03:10:00*1.2631*1.2634*1.26352*1.2631
07/27/2011 03:15:00*1.2634*1.2639*1.264*1.2634
07/27/2011 03:20:00*1.2639*1.26416*1.2642*1.2639
07/27/2011 03:25:00*1.26416*1.26416*1.26416*1.26416
07/27/2011 03:30:00*1.26416*1.26451*1.26473*1.26416
07/27/2011 03:35:00*1.26451*1.26424*1.26493*1.26424
07/27/2011 03:40:00*1.26424*1.2639*1.26429*1.2639
07/27/2011 03:45:00*1.2639*1.2641*1.2641*1.2635
07/27/2011 03:50:00*1.2641*1.26362*1.2641*1.2635
07/27/2011 03:55:00*1.26362*1.26341*1.26362*1.26338
07/27/2011 04:00:00*1.26341*1.26295*1.26341*1.26287
07/27/2011 04:05:00*1.26295*1.2627*1.26295*1.2627
07/27/2011 04:10:00*1.2627*1.26267*1.2627*1.2626
07/27/2011 04:15:00*1.26267*1.26283*1.26288*1.26262
07/27/2011 04:20:00*1.26283*1.26315*1.26318*1.26273
07/27/2011 04:25:00*1.26315*1.26367*1.26367*1.26315
07/27/2011 04:30:00*1.26367*1.26312*1.26367*1.26304
07/27/2011 04:35:00*1.26312*1.2635*1.2635*1.26312
07/27/2011 04:40:00*1.2635*1.26283*1.2635*1.26257
07/27/2011 04:45:00*1.26283*1.26258*1.26285*1.26258
07/27/2011 04:50:00*1.26258*1.26253*1.26283*1.26253
07/27/2011 04:55:00*1.26253*1.26282*1.26297*1.26253
07/27/2011 05:00:00*1.26282*1.26288*1.26312*1.26282
07/27/2011 05:05:00*1.26288*1.26293*1.26301*1.26274
07/27/2011 05:10:00*1.26293*1.2631*1.26311*1.26293
07/27/2011 05:15:00*1.2631*1.26302*1.2631*1.26302
07/27/2011 05:20:00*1.26302*1.26327*1.26327*1.26302
07/27/2011 05:25:00*1.26327*1.26333*1.26333*1.26306
07/27/2011 05:30:00*1.26333*1.2632*1.26345*1.2632
07/27/2011 05:35:00*1.2632*1.26332*1.26343*1.2632
07/27/2011 05:40:00*1.26332*1.2631*1.26332*1.26303
07/27/2011 05:45:00*1.2631*1.26287*1.2631*1.26271
07/27/2011 05:50:00*1.26287*1.2629*1.2629*1.26264
07/27/2011 05:55:00*1.2629*1.2622*1.2629*1.2622
07/27/2011 06:00:00*1.2622*1.2618*1.2622*1.26175
07/27/2011 06:05:00*1.2618*1.26241*1.26241*1.2618
07/27/2011 06:10:00*1.26241*1.26243*1.26246*1.2623
07/27/2011 06:15:00*1.26243*1.26235*1.26249*1.26232
07/27/2011 06:20:00*1.26235*1.26225*1.26235*1.26206
07/27/2011 06:25:00*1.26225*1.2617*1.26235*1.2617
07/27/2011 06:30:00*1.2617*1.26228*1.26228*1.2617
07/27/2011 06:35:00*1.26228*1.26225*1.26228*1.26225
07/27/2011 06:40:00*1.26225*1.26219*1.26225*1.262
07/27/2011 06:45:00*1.26219*1.26234*1.26241*1.26219
07/27/2011 06:50:00*1.26234*1.26226*1.2625*1.26226
07/27/2011 06:55:00*1.26226*1.2621*1.26226*1.26198
07/27/2011 07:00:00*1.2621*1.26237*1.26237*1.2621
07/27/2011 07:05:00*1.26237*1.26254*1.26272*1.26219
07/27/2011 07:10:00*1.26254*1.26276*1.26276*1.26254
07/27/2011 07:15:00*1.26276*1.26278*1.26278*1.2627
07/27/2011 07:20:00*1.26278*1.26299*1.26311*1.26278
07/27/2011 07:25:00*1.26299*1.26287*1.26305*1.26286
07/27/2011 07:30:00*1.26287*1.26236*1.26287*1.26232
07/27/2011 07:35:00*1.26236*1.26241*1.26241*1.26215
07/27/2011 07:40:00*1.26241*1.26257*1.2627*1.26221
07/27/2011 07:45:00*1.26257*1.263*1.263*1.26254
07/27/2011 07:50:00*1.263*1.26293*1.263*1.26275
07/27/2011 07:55:00*1.26293*1.2627*1.263*1.2625
07/27/2011 08:00:00*1.2627*1.26231*1.2627*1.26231
07/27/2011 08:05:00*1.26231*1.2627*1.26272*1.26223
07/27/2011 08:10:00*1.2627*1.26295*1.26295*1.2627
07/27/2011 08:15:00*1.26295*1.26278*1.26344*1.26278
07/27/2011 08:20:00*1.26278*1.26333*1.26333*1.26278
07/27/2011 08:25:00*1.26333*1.2636*1.2636*1.26333
07/27/2011 08:30:00*1.2636*1.26365*1.26378*1.2636
07/27/2011 08:35:00*1.26365*1.2636*1.26365*1.2636
07/27/2011 08:40:00*1.2636*1.26421*1.26421*1.2636
07/27/2011 08:45:00*1.26421*1.26481*1.26481*1.26418
07/27/2011 08:50:00*1.26481*1.265*1.265*1.26466
07/27/2011 08:55:00*1.265*1.2653*1.2653*1.26492
07/27/2011 09:00:00*1.2653*1.26541*1.26556*1.26523
07/27/2011 09:05:00*1.26541*1.26571*1.26573*1.26502
07/27/2011 09:10:00*1.26571*1.26543*1.26571*1.26542
07/27/2011 09:15:00*1.26543*1.26492*1.26544*1.26492
07/27/2011 09:20:00*1.26492*1.26536*1.26536*1.26492
07/27/2011 09:25:00*1.26536*1.26524*1.26559*1.26518
07/27/2011 09:30:00*1.26524*1.26561*1.26561*1.2652
07/27/2011 09:35:00*1.26561*1.26554*1.26566*1.26551
07/27/2011 09:40:00*1.26554*1.26495*1.26554*1.26495
07/27/2011 09:45:00*1.26495*1.26476*1.26495*1.26476
07/27/2011 09:50:00*1.26476*1.26485*1.26495*1.26476
07/27/2011 09:55:00*1.26485*1.26479*1.26485*1.26479
07/27/2011 10:00:00*1.26479*1.26477*1.26479*1.26423
07/27/2011 10:05:00*1.26477*1.26486*1.26486*1.26469
07/27/2011 10:10:00*1.26486*1.2644*1.26486*1.2644
07/27/2011 10:15:00*1.2644*1.26433*1.2644*1.26431
07/27/2011 10:20:00*1.26433*1.26449*1.26449*1.26433
07/27/2011 10:25:00*1.26449*1.26376*1.26449*1.26376
07/27/2011 10:30:00*1.26376*1.26364*1.26376*1.26364
07/27/2011 10:35:00*1.26364*1.26341*1.26364*1.26341
07/27/2011 10:40:00*1.26341*1.2639*1.2639*1.26339
07/27/2011 10:45:00*1.2639*1.26397*1.26397*1.26365
07/27/2011 10:50:00*1.26397*1.26503*1.26503*1.26397
07/27/2011 10:55:00*1.26503*1.26576*1.26597*1.26503
07/27/2011 11:00:00*1.26576*1.26576*1.26576*1.26576
07/27/2011 11:05:00*1.26576*1.26654*1.26654*1.26576
07/27/2011 11:10:00*1.26654*1.2662*1.26667*1.2662
07/27/2011 11:15:00*1.2662*1.26626*1.26637*1.26611
07/27/2011 11:20:00*1.26626*1.26636*1.26645*1.26626
07/27/2011 11:25:00*1.26636*1.26697*1.26697*1.26636
07/27/2011 11:30:00*1.26697*1.2667*1.26705*1.26666
07/27/2011 11:35:00*1.2667*1.26664*1.2667*1.2665
07/27/2011 11:40:00*1.26664*1.26684*1.26688*1.26654
07/27/2011 11:45:00*1.26684*1.26715*1.26715*1.26684
07/27/2011 11:50:00*1.26715*1.26779*1.26779*1.26715
07/27/2011 11:55:00*1.26779*1.26765*1.26819*1.26764
07/27/2011 12:00:00*1.26765*1.26729*1.2681*1.26729
07/27/2011 12:05:00*1.26729*1.26764*1.26819*1.26729
07/27/2011 12:10:00*1.26764*1.26796*1.26799*1.26764
07/27/2011 12:15:00*1.26796*1.2685*1.2685*1.26796
07/27/2011 12:20:00*1.2685*1.2682*1.26872*1.2682
07/27/2011 12:25:00*1.2682*1.26777*1.26822*1.26777
07/27/2011 12:30:00*1.26777*1.2677*1.26791*1.26757
07/27/2011 12:35:00*1.2677*1.26777*1.26777*1.2675
07/27/2011 12:40:00*1.26777*1.267*1.26777*1.267
07/27/2011 12:45:00*1.267*1.26627*1.267*1.26627
07/27/2011 12:50:00*1.26627*1.26609*1.26637*1.26609
07/27/2011 12:55:00*1.26609*1.2663*1.26631*1.26609
07/27/2011 13:00:00*1.2663*1.26689*1.26689*1.2663
07/27/2011 13:05:00*1.26689*1.2669*1.2674*1.26689
07/27/2011 13:10:00*1.2669*1.26693*1.26699*1.26664
07/27/2011 13:15:00*1.26693*1.26714*1.26738*1.26683
07/27/2011 13:20:00*1.26714*1.26756*1.2676*1.267
07/27/2011 13:25:00*1.26756*1.26696*1.26773*1.26696
07/27/2011 13:30:00*1.26696*1.26662*1.26703*1.26662
07/27/2011 13:35:00*1.26662*1.26697*1.2676*1.26662
07/27/2011 13:40:00*1.26697*1.26752*1.26753*1.26697
07/27/2011 13:45:00*1.26752*1.26763*1.26763*1.26731
07/27/2011 13:50:00*1.26763*1.26727*1.26763*1.26718
07/27/2011 13:55:00*1.26727*1.26715*1.26736*1.26682
07/27/2011 14:00:00*1.26715*1.26736*1.26736*1.267
07/27/2011 14:05:00*1.26736*1.26715*1.26736*1.26713
07/27/2011 14:10:00*1.26715*1.2676*1.26761*1.26715
07/27/2011 14:15:00*1.2676*1.2679*1.26792*1.26749
07/27/2011 14:20:00*1.2679*1.26811*1.26832*1.2679
07/27/2011 14:25:00*1.26811*1.26732*1.26818*1.26732
07/27/2011 14:30:00*1.26732*1.2678*1.26799*1.26712
07/27/2011 14:35:00*1.2678*1.26781*1.2683*1.2678
07/27/2011 14:40:00*1.26781*1.2674*1.26781*1.267
07/27/2011 14:45:00*1.2674*1.26767*1.26769*1.2673
07/27/2011 14:50:00*1.26767*1.26731*1.26767*1.26683
07/27/2011 14:55:00*1.26731*1.2675*1.26754*1.26724
07/27/2011 15:00:00*1.2675*1.26734*1.2676*1.26712
07/27/2011 15:05:00*1.26734*1.26708*1.26734*1.26686
07/27/2011 15:10:00*1.26708*1.2672*1.26763*1.26689
07/27/2011 15:15:00*1.2672*1.26695*1.2673*1.26686
07/27/2011 15:20:00*1.26695*1.26629*1.26714*1.26624
07/27/2011 15:25:00*1.26629*1.26658*1.2667*1.26629
07/27/2011 15:30:00*1.26658*1.26654*1.26691*1.26654
07/27/2011 15:35:00*1.26654*1.26671*1.26698*1.26607
07/27/2011 15:40:00*1.26671*1.26612*1.26705*1.26612
07/27/2011 15:45:00*1.26612*1.26706*1.26706*1.26593
07/27/2011 15:50:00*1.26706*1.26671*1.26722*1.2666
07/27/2011 15:55:00*1.26671*1.26774*1.26774*1.26671
07/27/2011 16:00:00*1.26774*1.2675*1.26774*1.26734
07/27/2011 16:05:00*1.2675*1.2677*1.26779*1.26713
07/27/2011 16:10:00*1.2677*1.26766*1.26782*1.26736
07/27/2011 16:15:00*1.26766*1.26688*1.26766*1.26665
07/27/2011 16:20:00*1.26688*1.26654*1.26697*1.26653
07/27/2011 16:25:00*1.26654*1.26723*1.26723*1.26634
07/27/2011 16:30:00*1.26723*1.26697*1.26746*1.26695
07/27/2011 16:35:00*1.26697*1.26765*1.26782*1.26697
07/27/2011 16:40:00*1.26765*1.26751*1.26765*1.26682
07/27/2011 16:45:00*1.26751*1.26653*1.26751*1.26628
07/27/2011 16:50:00*1.26653*1.26612*1.26671*1.26563
07/27/2011 16:55:00*1.26612*1.26683*1.26683*1.26529
07/27/2011 17:00:00*1.26683*1.266*1.2671*1.2654
