07/25/2011 17:05:00*1.2544*1.25433*1.25446*1.254
07/25/2011 17:10:00*1.25433*1.2544*1.25471*1.25404
07/25/2011 17:15:00*1.2544*1.25446*1.25452*1.25426
07/25/2011 17:20:00*1.25446*1.25416*1.2546*1.25416
07/25/2011 17:25:00*1.25416*1.25481*1.25481*1.25416
07/25/2011 17:30:00*1.25481*1.25486*1.25502*1.2546
07/25/2011 17:35:00*1.25486*1.25525*1.25536*1.25486
07/25/2011 17:40:00*1.25525*1.25521*1.25528*1.25502
07/25/2011 17:45:00*1.25521*1.25516*1.2554*1.2551
07/25/2011 17:50:00*1.25516*1.25539*1.25549*1.2551
07/25/2011 17:55:00*1.25539*1.25516*1.25544*1.25516
07/25/2011 18:00:00*1.25516*1.25522*1.2554*1.25516
07/25/2011 18:05:00*1.25522*1.25558*1.25558*1.25515
07/25/2011 18:10:00*1.25558*1.25515*1.25558*1.25508
07/25/2011 18:15:00*1.25515*1.25487*1.25533*1.25487
07/25/2011 18:20:00*1.25487*1.25506*1.25506*1.25481
07/25/2011 18:25:00*1.25506*1.25493*1.25506*1.25493
07/25/2011 18:30:00*1.25493*1.25382*1.25493*1.2538
07/25/2011 18:35:00*1.25382*1.25396*1.25421*1.25382
07/25/2011 18:40:00*1.25396*1.25426*1.25465*1.2537
07/25/2011 18:45:00*1.25426*1.25434*1.25439*1.25384
07/25/2011 18:50:00*1.25434*1.2576*1.2576*1.25434
07/25/2011 18:55:00*1.2576*1.25794*1.2583*1.25703
07/25/2011 19:00:00*1.25794*1.258*1.2581*1.25779
07/25/2011 19:05:00*1.258*1.2584*1.2585*1.258
07/25/2011 19:10:00*1.2584*1.25735*1.2584*1.257
07/25/2011 19:15:00*1.25735*1.2572*1.2574*1.25702
07/25/2011 19:20:00*1.2572*1.25695*1.25735*1.25686
07/25/2011 19:25:00*1.25695*1.25687*1.25695*1.25682
07/25/2011 19:30:00*1.25687*1.25647*1.25687*1.2564
07/25/2011 19:35:00*1.25647*1.2564*1.2565*1.25628
07/25/2011 19:40:00*1.2564*1.25562*1.25643*1.25562
07/25/2011 19:45:00*1.25562*1.25593*1.25601*1.2555
07/25/2011 19:50:00*1.25593*1.25673*1.25679*1.25559
07/25/2011 19:55:00*1.25673*1.2568*1.257*1.25664
07/25/2011 20:00:00*1.2568*1.25629*1.257*1.25629
07/25/2011 20:05:00*1.25629*1.25602*1.25642*1.25549
07/25/2011 20:10:00*1.25602*1.25565*1.25602*1.25563
07/25/2011 20:15:00*1.25565*1.25556*1.25582*1.25536
07/25/2011 20:20:00*1.25556*1.25517*1.25556*1.25515
07/25/2011 20:25:00*1.25517*1.25528*1.25565*1.25517
07/25/2011 20:30:00*1.25528*1.25563*1.25566*1.25504
07/25/2011 20:35:00*1.25563*1.25563*1.25572*1.25548
07/25/2011 20:40:00*1.25563*1.25602*1.25602*1.25563
07/25/2011 20:45:00*1.25602*1.25601*1.25619*1.2558
07/25/2011 20:50:00*1.25601*1.2557*1.25602*1.25568
07/25/2011 20:55:00*1.2557*1.25589*1.25607*1.2557
07/25/2011 21:00:00*1.25589*1.25578*1.25609*1.25568
07/25/2011 21:05:00*1.25578*1.25585*1.25585*1.25546
07/25/2011 21:10:00*1.25585*1.2554*1.25585*1.2546
07/25/2011 21:15:00*1.2554*1.25543*1.2557*1.25529
07/25/2011 21:20:00*1.25543*1.25621*1.2563*1.25543
07/25/2011 21:25:00*1.25621*1.257*1.2571*1.2558
07/25/2011 21:30:00*1.257*1.2572*1.25725*1.25678
07/25/2011 21:35:00*1.2572*1.25701*1.25726*1.2569
07/25/2011 21:40:00*1.25701*1.25593*1.25702*1.25592
07/25/2011 21:45:00*1.25593*1.25573*1.25627*1.25573
07/25/2011 21:50:00*1.25573*1.25513*1.25586*1.25509
07/25/2011 21:55:00*1.25513*1.25527*1.25527*1.25513
07/25/2011 22:00:00*1.25527*1.25514*1.25535*1.2551
07/25/2011 22:05:00*1.25514*1.25571*1.25612*1.25514
07/25/2011 22:10:00*1.25571*1.25646*1.25646*1.2557
07/25/2011 22:15:00*1.25646*1.25566*1.25652*1.25566
07/25/2011 22:20:00*1.25566*1.25573*1.25573*1.25516
07/25/2011 22:25:00*1.25573*1.25542*1.25581*1.2554
07/25/2011 22:30:00*1.25542*1.25601*1.25601*1.25542
07/25/2011 22:35:00*1.25601*1.25548*1.25623*1.25538
07/25/2011 22:40:00*1.25548*1.25525*1.25581*1.2552
07/25/2011 22:45:00*1.25525*1.25391*1.25554*1.25391
07/25/2011 22:50:00*1.25391*1.25348*1.25391*1.25345
07/25/2011 22:55:00*1.25348*1.25266*1.25348*1.25266
07/25/2011 23:00:00*1.25266*1.25317*1.25317*1.25252
07/25/2011 23:05:00*1.25317*1.2524*1.25317*1.2524
07/25/2011 23:10:00*1.2524*1.25245*1.2526*1.25216
07/25/2011 23:15:00*1.25245*1.2526*1.25289*1.25245
07/25/2011 23:20:00*1.2526*1.25281*1.25299*1.2526
07/25/2011 23:25:00*1.25281*1.2536*1.2536*1.25273
07/25/2011 23:30:00*1.2536*1.25401*1.25404*1.25353
07/25/2011 23:35:00*1.25401*1.2543*1.25434*1.25387
07/25/2011 23:40:00*1.2543*1.25459*1.25483*1.2543
07/25/2011 23:45:00*1.25459*1.25443*1.25485*1.25439
07/25/2011 23:50:00*1.25443*1.25481*1.25482*1.25439
07/25/2011 23:55:00*1.25481*1.25503*1.25513*1.25465
07/26/2011 00:00:00*1.25503*1.25477*1.25503*1.25466
07/26/2011 00:05:00*1.25477*1.25446*1.25496*1.25446
07/26/2011 00:10:00*1.25446*1.25428*1.25446*1.25393
07/26/2011 00:15:00*1.25428*1.25395*1.25428*1.25395
07/26/2011 00:20:00*1.25395*1.2541*1.25425*1.25383
07/26/2011 00:25:00*1.2541*1.25414*1.25421*1.2541
07/26/2011 00:30:00*1.25414*1.25483*1.25483*1.25414
07/26/2011 00:35:00*1.25483*1.25509*1.25534*1.25481
07/26/2011 00:40:00*1.25509*1.25493*1.25517*1.25486
07/26/2011 00:45:00*1.25493*1.25496*1.25504*1.25487
07/26/2011 00:50:00*1.25496*1.25527*1.25527*1.25482
07/26/2011 00:55:00*1.25527*1.25533*1.25543*1.2551
07/26/2011 01:00:00*1.25533*1.25568*1.25573*1.25533
07/26/2011 01:05:00*1.25568*1.25577*1.25592*1.25561
07/26/2011 01:10:00*1.25577*1.25583*1.25583*1.25544
07/26/2011 01:15:00*1.25583*1.25548*1.25588*1.25541
07/26/2011 01:20:00*1.25548*1.25555*1.25559*1.25526
07/26/2011 01:25:00*1.25555*1.25537*1.2558*1.25537
07/26/2011 01:30:00*1.25537*1.25555*1.25563*1.25537
07/26/2011 01:35:00*1.25555*1.2557*1.2559*1.25551
07/26/2011 01:40:00*1.2557*1.25526*1.25574*1.25526
07/26/2011 01:45:00*1.25526*1.2553*1.25548*1.25519
07/26/2011 01:50:00*1.2553*1.25554*1.25554*1.25518
07/26/2011 01:55:00*1.25554*1.25546*1.25554*1.25533
07/26/2011 02:00:00*1.25546*1.25573*1.25573*1.25546
07/26/2011 02:05:00*1.25573*1.25591*1.25591*1.25554
07/26/2011 02:10:00*1.25591*1.25551*1.25591*1.25541
07/26/2011 02:15:00*1.25551*1.25542*1.25564*1.25535
07/26/2011 02:20:00*1.25542*1.25551*1.25569*1.25531
07/26/2011 02:25:00*1.25551*1.25572*1.25572*1.2554
07/26/2011 02:30:00*1.25572*1.25546*1.25572*1.25546
07/26/2011 02:35:00*1.25546*1.25582*1.25582*1.25546
07/26/2011 02:40:00*1.25582*1.25629*1.2565*1.25582
07/26/2011 02:45:00*1.25629*1.25603*1.25631*1.2559
07/26/2011 02:50:00*1.25603*1.25565*1.25603*1.25545
07/26/2011 02:55:00*1.25565*1.25563*1.25565*1.25548
07/26/2011 03:00:00*1.25563*1.25479*1.25563*1.25479
07/26/2011 03:05:00*1.25479*1.25441*1.25481*1.25441
07/26/2011 03:10:00*1.25441*1.25442*1.25451*1.25425
07/26/2011 03:15:00*1.25442*1.2542*1.25442*1.2542
07/26/2011 03:20:00*1.2542*1.25367*1.2542*1.25367
07/26/2011 03:25:00*1.25367*1.2535*1.25367*1.25342
07/26/2011 03:30:00*1.2535*1.25358*1.25377*1.2535
07/26/2011 03:35:00*1.25358*1.25386*1.25403*1.25358
07/26/2011 03:40:00*1.25386*1.25382*1.25391*1.25382
07/26/2011 03:45:00*1.25382*1.25359*1.25382*1.25347
07/26/2011 03:50:00*1.25359*1.25347*1.25359*1.2534
07/26/2011 03:55:00*1.25347*1.2536*1.2536*1.25347
07/26/2011 04:00:00*1.2536*1.2537*1.254*1.2536
07/26/2011 04:05:00*1.2537*1.25409*1.25409*1.2537
07/26/2011 04:10:00*1.25409*1.2537*1.25409*1.25357
07/26/2011 04:15:00*1.2537*1.2537*1.2538*1.25342
07/26/2011 04:20:00*1.2537*1.2536*1.2537*1.2536
07/26/2011 04:25:00*1.2536*1.25344*1.25379*1.25344
07/26/2011 04:30:00*1.25344*1.253*1.25344*1.2529
07/26/2011 04:35:00*1.253*1.25308*1.25308*1.25275
07/26/2011 04:40:00*1.25308*1.2531*1.2531*1.25308
07/26/2011 04:45:00*1.2531*1.25358*1.25358*1.2531
07/26/2011 04:50:00*1.25358*1.25359*1.2536*1.25349
07/26/2011 04:55:00*1.25359*1.25382*1.25384*1.25359
07/26/2011 05:00:00*1.25382*1.25411*1.25429*1.25382
07/26/2011 05:05:00*1.25411*1.25384*1.25425*1.25379
07/26/2011 05:10:00*1.25384*1.254*1.254*1.25368
07/26/2011 05:15:00*1.254*1.2544*1.2544*1.254
07/26/2011 05:20:00*1.2544*1.2542*1.2544*1.25413
07/26/2011 05:25:00*1.2542*1.2541*1.2542*1.25407
07/26/2011 05:30:00*1.2541*1.25392*1.2541*1.2539
07/26/2011 05:35:00*1.25392*1.25339*1.25392*1.25339
07/26/2011 05:40:00*1.25339*1.25369*1.25377*1.25339
07/26/2011 05:45:00*1.25369*1.25403*1.2541*1.25369
07/26/2011 05:50:00*1.25403*1.25343*1.25416*1.25342
07/26/2011 05:55:00*1.25343*1.25279*1.25343*1.25277
07/26/2011 06:00:00*1.25279*1.25299*1.25299*1.25277
07/26/2011 06:05:00*1.25299*1.25284*1.25299*1.25275
07/26/2011 06:10:00*1.25284*1.25269*1.25292*1.25269
07/26/2011 06:15:00*1.25269*1.25221*1.25299*1.25186
07/26/2011 06:20:00*1.25221*1.2529*1.2529*1.25221
07/26/2011 06:25:00*1.2529*1.253*1.253*1.2528
07/26/2011 06:30:00*1.253*1.25267*1.253*1.25267
07/26/2011 06:35:00*1.25267*1.25268*1.25274*1.25267
07/26/2011 06:40:00*1.25268*1.25321*1.25325*1.25268
07/26/2011 06:45:00*1.25321*1.25313*1.2533*1.25313
07/26/2011 06:50:00*1.25313*1.25344*1.25344*1.25313
07/26/2011 06:55:00*1.25344*1.25344*1.25344*1.25324
07/26/2011 07:00:00*1.25344*1.25298*1.25347*1.25298
07/26/2011 07:05:00*1.25298*1.25331*1.25331*1.25291
07/26/2011 07:10:00*1.25331*1.25331*1.25331*1.25331
07/26/2011 07:15:00*1.25331*1.25325*1.25331*1.25306
07/26/2011 07:20:00*1.25325*1.25395*1.25403*1.25325
07/26/2011 07:25:00*1.25395*1.25407*1.25407*1.25383
07/26/2011 07:30:00*1.25407*1.25403*1.25409*1.25393
07/26/2011 07:35:00*1.25403*1.2539*1.25439*1.2538
07/26/2011 07:40:00*1.2539*1.25404*1.25404*1.2539
07/26/2011 07:45:00*1.25404*1.254*1.25405*1.25397
07/26/2011 07:50:00*1.254*1.25399*1.25407*1.25387
07/26/2011 07:55:00*1.25399*1.25405*1.25411*1.25398
07/26/2011 08:00:00*1.25405*1.2544*1.25466*1.25405
07/26/2011 08:05:00*1.2544*1.25412*1.25474*1.25412
07/26/2011 08:10:00*1.25412*1.25439*1.25454*1.25412
07/26/2011 08:15:00*1.25439*1.25483*1.25486*1.25439
07/26/2011 08:20:00*1.25483*1.25493*1.25519*1.25483
07/26/2011 08:25:00*1.25493*1.25499*1.25521*1.25493
07/26/2011 08:30:00*1.25499*1.25555*1.25565*1.25499
07/26/2011 08:35:00*1.25555*1.25578*1.25578*1.25555
07/26/2011 08:40:00*1.25578*1.25652*1.25652*1.25564
07/26/2011 08:45:00*1.25652*1.25665*1.25667*1.25641
07/26/2011 08:50:00*1.25665*1.25698*1.25698*1.2566
07/26/2011 08:55:00*1.25698*1.25724*1.25724*1.25692
07/26/2011 09:00:00*1.25724*1.25668*1.25724*1.25668
07/26/2011 09:05:00*1.25668*1.25688*1.25688*1.25666
07/26/2011 09:10:00*1.25688*1.25738*1.25738*1.2566
07/26/2011 09:15:00*1.25738*1.2577*1.25775*1.25738
07/26/2011 09:20:00*1.2577*1.25804*1.25814*1.2577
07/26/2011 09:25:00*1.25804*1.25786*1.25804*1.2578
07/26/2011 09:30:00*1.25786*1.25736*1.25786*1.25723
07/26/2011 09:35:00*1.25736*1.2569*1.25736*1.2569
07/26/2011 09:40:00*1.2569*1.25728*1.25728*1.2569
07/26/2011 09:45:00*1.25728*1.25783*1.25783*1.25728
07/26/2011 09:50:00*1.25783*1.25793*1.25793*1.2578
07/26/2011 09:55:00*1.25793*1.25724*1.25793*1.25724
07/26/2011 10:00:00*1.25724*1.25762*1.25762*1.25724
07/26/2011 10:05:00*1.25762*1.25721*1.25762*1.25721
07/26/2011 10:10:00*1.25721*1.25714*1.25732*1.25713
07/26/2011 10:15:00*1.25714*1.25705*1.25714*1.25693
07/26/2011 10:20:00*1.25705*1.25671*1.25705*1.25665
07/26/2011 10:25:00*1.25671*1.25693*1.25696*1.25671
07/26/2011 10:30:00*1.25693*1.25693*1.25701*1.25689
07/26/2011 10:35:00*1.25693*1.2576*1.2576*1.25693
07/26/2011 10:40:00*1.2576*1.25735*1.25803*1.25721
07/26/2011 10:45:00*1.25735*1.25744*1.25744*1.25735
07/26/2011 10:50:00*1.25744*1.25763*1.25772*1.25744
07/26/2011 10:55:00*1.25763*1.25767*1.25767*1.25755
07/26/2011 11:00:00*1.25767*1.25776*1.25819*1.25767
07/26/2011 11:05:00*1.25776*1.25761*1.25776*1.25732
07/26/2011 11:10:00*1.25761*1.2577*1.2577*1.25761
07/26/2011 11:15:00*1.2577*1.25764*1.2577*1.25764
07/26/2011 11:20:00*1.25764*1.25741*1.25764*1.25741
07/26/2011 11:25:00*1.25741*1.25747*1.25752*1.25718
07/26/2011 11:30:00*1.25747*1.2572*1.25756*1.2572
07/26/2011 11:35:00*1.2572*1.25676*1.25724*1.25676
07/26/2011 11:40:00*1.25676*1.25682*1.25682*1.25662
07/26/2011 11:45:00*1.25682*1.25681*1.25682*1.2566
07/26/2011 11:50:00*1.25681*1.2566*1.25681*1.2565
07/26/2011 11:55:00*1.2566*1.25659*1.25665*1.25648
07/26/2011 12:00:00*1.25659*1.25642*1.25659*1.25627
07/26/2011 12:05:00*1.25642*1.25646*1.25657*1.25632
07/26/2011 12:10:00*1.25646*1.2566*1.25666*1.25622
07/26/2011 12:15:00*1.2566*1.25672*1.2569*1.2566
07/26/2011 12:20:00*1.25672*1.25683*1.25714*1.25668
07/26/2011 12:25:00*1.25683*1.25657*1.25683*1.25643
07/26/2011 12:30:00*1.25657*1.25667*1.25678*1.25652
07/26/2011 12:35:00*1.25667*1.25685*1.25685*1.25657
07/26/2011 12:40:00*1.25685*1.2565*1.25686*1.25647
07/26/2011 12:45:00*1.2565*1.25642*1.25653*1.25632
07/26/2011 12:50:00*1.25642*1.25611*1.25642*1.25591
07/26/2011 12:55:00*1.25611*1.2564*1.2564*1.25609
07/26/2011 13:00:00*1.2564*1.2563*1.25645*1.25621
07/26/2011 13:05:00*1.2563*1.25601*1.25639*1.25601
07/26/2011 13:10:00*1.25601*1.25611*1.25628*1.256
07/26/2011 13:15:00*1.25611*1.25596*1.25611*1.25583
07/26/2011 13:20:00*1.25596*1.2565*1.25664*1.25594
07/26/2011 13:25:00*1.2565*1.25715*1.25722*1.2565
07/26/2011 13:30:00*1.25715*1.25714*1.25748*1.25706
07/26/2011 13:35:00*1.25714*1.25789*1.25789*1.25708
07/26/2011 13:40:00*1.25789*1.25766*1.25792*1.25765
07/26/2011 13:45:00*1.25766*1.25806*1.25806*1.25766
07/26/2011 13:50:00*1.25806*1.2582*1.2582*1.25783
07/26/2011 13:55:00*1.2582*1.25816*1.25825*1.25797
07/26/2011 14:00:00*1.25816*1.25749*1.25816*1.2574
07/26/2011 14:05:00*1.25749*1.25789*1.25789*1.25749
07/26/2011 14:10:00*1.25789*1.25752*1.25789*1.25742
07/26/2011 14:15:00*1.25752*1.25742*1.25765*1.2572
07/26/2011 14:20:00*1.25742*1.25714*1.25742*1.25702
07/26/2011 14:25:00*1.25714*1.25697*1.25727*1.25691
07/26/2011 14:30:00*1.25697*1.2568*1.25724*1.2567
07/26/2011 14:35:00*1.2568*1.25715*1.25721*1.25671
07/26/2011 14:40:00*1.25715*1.2573*1.25752*1.25715
07/26/2011 14:45:00*1.2573*1.25686*1.2573*1.25684
07/26/2011 14:50:00*1.25686*1.25715*1.25735*1.25686
07/26/2011 14:55:00*1.25715*1.25697*1.25724*1.25683
07/26/2011 15:00:00*1.25697*1.25644*1.25704*1.25644
07/26/2011 15:05:00*1.25644*1.25687*1.25688*1.25644
07/26/2011 15:10:00*1.25687*1.25733*1.25733*1.25686
07/26/2011 15:15:00*1.25733*1.257*1.25735*1.257
07/26/2011 15:20:00*1.257*1.25679*1.257*1.25674
07/26/2011 15:25:00*1.25679*1.25655*1.25689*1.25646
07/26/2011 15:30:00*1.25655*1.25794*1.25796*1.25645
07/26/2011 15:35:00*1.25794*1.25753*1.25794*1.25749
07/26/2011 15:40:00*1.25753*1.2576*1.25771*1.25748
07/26/2011 15:45:00*1.2576*1.25689*1.25777*1.25689
07/26/2011 15:50:00*1.25689*1.25669*1.25689*1.25628
07/26/2011 15:55:00*1.25669*1.25684*1.25709*1.25632
07/26/2011 16:00:00*1.25684*1.25731*1.25746*1.25666
07/26/2011 16:05:00*1.25731*1.25731*1.25731*1.25713
07/26/2011 16:10:00*1.25731*1.25694*1.25738*1.25694
07/26/2011 16:15:00*1.25694*1.25755*1.2579*1.25677
07/26/2011 16:20:00*1.25755*1.25751*1.25786*1.2572
07/26/2011 16:25:00*1.25751*1.2587*1.2591*1.25751
07/26/2011 16:30:00*1.2587*1.25829*1.2587*1.25817
07/26/2011 16:35:00*1.25829*1.25828*1.25904*1.25823
07/26/2011 16:40:00*1.25828*1.25824*1.2585*1.25823
07/26/2011 16:45:00*1.25824*1.25814*1.25824*1.25792
07/26/2011 16:50:00*1.25814*1.25812*1.25818*1.25805
07/26/2011 16:55:00*1.25812*1.25816*1.25816*1.25786
07/26/2011 17:00:00*1.25816*1.2579*1.25816*1.25767
