07/24/2011 17:05:00*1.25532*1.25532*1.25532*1.25532
07/24/2011 17:10:00*1.25532*1.25532*1.25532*1.25532
07/24/2011 17:15:00*1.25532*1.25269*1.25532*1.2526
07/24/2011 17:20:00*1.25269*1.25397*1.25411*1.2524
07/24/2011 17:25:00*1.25397*1.25322*1.25397*1.25301
07/24/2011 17:30:00*1.25322*1.2528*1.25391*1.2528
07/24/2011 17:35:00*1.2528*1.25335*1.2538*1.2528
07/24/2011 17:40:00*1.25335*1.25452*1.25454*1.25335
07/24/2011 17:45:00*1.25452*1.2535*1.25452*1.25333
07/24/2011 17:50:00*1.2535*1.25346*1.2539*1.25205
07/24/2011 17:55:00*1.25346*1.2536*1.25379*1.25314
07/24/2011 18:00:00*1.2536*1.25322*1.25379*1.2532
07/24/2011 18:05:00*1.25322*1.25265*1.25359*1.25217
07/24/2011 18:10:00*1.25265*1.25234*1.25291*1.25234
07/24/2011 18:15:00*1.25234*1.25281*1.25303*1.25231
07/24/2011 18:20:00*1.25281*1.25284*1.25315*1.25275
07/24/2011 18:25:00*1.25284*1.25245*1.25284*1.25229
07/24/2011 18:30:00*1.25245*1.25264*1.25275*1.25217
07/24/2011 18:35:00*1.25264*1.2528*1.25322*1.25264
07/24/2011 18:40:00*1.2528*1.25252*1.25312*1.2525
07/24/2011 18:45:00*1.25252*1.25238*1.25312*1.25238
07/24/2011 18:50:00*1.25238*1.25293*1.25293*1.25238
07/24/2011 18:55:00*1.25293*1.25299*1.25331*1.25289
07/24/2011 19:00:00*1.25299*1.2537*1.25383*1.25296
07/24/2011 19:05:00*1.2537*1.25307*1.2537*1.25281
07/24/2011 19:10:00*1.25307*1.25325*1.25373*1.25307
07/24/2011 19:15:00*1.25325*1.25332*1.25357*1.25307
07/24/2011 19:20:00*1.25332*1.25308*1.2538*1.25275
07/24/2011 19:25:00*1.25308*1.25302*1.25357*1.25287
07/24/2011 19:30:00*1.25302*1.25341*1.25396*1.25273
07/24/2011 19:35:00*1.25341*1.25361*1.25383*1.2533
07/24/2011 19:40:00*1.25361*1.25325*1.2542*1.25292
07/24/2011 19:45:00*1.25325*1.25358*1.2539*1.25325
07/24/2011 19:50:00*1.25358*1.25355*1.25381*1.25342
07/24/2011 19:55:00*1.25355*1.25307*1.25355*1.25297
07/24/2011 20:00:00*1.25307*1.25326*1.25335*1.253
07/24/2011 20:05:00*1.25326*1.25306*1.2536*1.25306
07/24/2011 20:10:00*1.25306*1.25311*1.25339*1.25288
07/24/2011 20:15:00*1.25311*1.2528*1.25323*1.25264
07/24/2011 20:20:00*1.2528*1.25296*1.2531*1.2528
07/24/2011 20:25:00*1.25296*1.2528*1.25303*1.2525
07/24/2011 20:30:00*1.2528*1.25271*1.2529*1.2526
07/24/2011 20:35:00*1.25271*1.2526*1.25291*1.2525
07/24/2011 20:40:00*1.2526*1.25243*1.2527*1.2523
07/24/2011 20:45:00*1.25243*1.25222*1.25252*1.25217
07/24/2011 20:50:00*1.25222*1.2522*1.25223*1.25196
07/24/2011 20:55:00*1.2522*1.25169*1.2522*1.25167
07/24/2011 21:00:00*1.25169*1.2519*1.252*1.25144
07/24/2011 21:05:00*1.2519*1.25171*1.25197*1.25171
07/24/2011 21:10:00*1.25171*1.25221*1.25243*1.25171
07/24/2011 21:15:00*1.25221*1.25207*1.2526*1.25207
07/24/2011 21:20:00*1.25207*1.25243*1.25245*1.252
07/24/2011 21:25:00*1.25243*1.2522*1.2525*1.25218
07/24/2011 21:30:00*1.2522*1.25192*1.25235*1.25192
07/24/2011 21:35:00*1.25192*1.25219*1.2527*1.25192
07/24/2011 21:40:00*1.25219*1.25251*1.25256*1.25186
07/24/2011 21:45:00*1.25251*1.25245*1.25252*1.25215
07/24/2011 21:50:00*1.25245*1.25224*1.25245*1.25207
07/24/2011 21:55:00*1.25224*1.252*1.25255*1.25196
07/24/2011 22:00:00*1.252*1.25187*1.25237*1.25147
07/24/2011 22:05:00*1.25187*1.25131*1.25211*1.25121
07/24/2011 22:10:00*1.25131*1.25129*1.25151*1.2511
07/24/2011 22:15:00*1.25129*1.25135*1.25156*1.25123
07/24/2011 22:20:00*1.25135*1.25149*1.25166*1.25124
07/24/2011 22:25:00*1.25149*1.25137*1.25165*1.25137
07/24/2011 22:30:00*1.25137*1.25151*1.25151*1.25133
07/24/2011 22:35:00*1.25151*1.25131*1.25202*1.2513
07/24/2011 22:40:00*1.25131*1.25183*1.25205*1.25131
07/24/2011 22:45:00*1.25183*1.2517*1.25229*1.25163
07/24/2011 22:50:00*1.2517*1.2509*1.2517*1.25078
07/24/2011 22:55:00*1.2509*1.25073*1.25098*1.25062
07/24/2011 23:00:00*1.25073*1.25082*1.25098*1.25062
07/24/2011 23:05:00*1.25082*1.2507*1.25099*1.2505
07/24/2011 23:10:00*1.2507*1.25056*1.2507*1.25012
07/24/2011 23:15:00*1.25056*1.25046*1.2506*1.2501
07/24/2011 23:20:00*1.25046*1.25029*1.25054*1.25013
07/24/2011 23:25:00*1.25029*1.25021*1.25043*1.25009
07/24/2011 23:30:00*1.25021*1.25012*1.25031*1.25011
07/24/2011 23:35:00*1.25012*1.25002*1.25021*1.2497
07/24/2011 23:40:00*1.25002*1.25003*1.25004*1.24986
07/24/2011 23:45:00*1.25003*1.25001*1.25013*1.24991
07/24/2011 23:50:00*1.25001*1.25025*1.25032*1.25
07/24/2011 23:55:00*1.25025*1.2506*1.2507*1.25009
07/25/2011 00:00:00*1.2506*1.25024*1.25069*1.25018
07/25/2011 00:05:00*1.25024*1.25026*1.25046*1.25017
07/25/2011 00:10:00*1.25026*1.25066*1.25087*1.25025
07/25/2011 00:15:00*1.25066*1.25071*1.25076*1.25063
07/25/2011 00:20:00*1.25071*1.25068*1.25079*1.25066
07/25/2011 00:25:00*1.25068*1.25082*1.251*1.25068
07/25/2011 00:30:00*1.25082*1.25064*1.25082*1.25057
07/25/2011 00:35:00*1.25064*1.25071*1.25094*1.25062
07/25/2011 00:40:00*1.25071*1.2505*1.2508*1.25043
07/25/2011 00:45:00*1.2505*1.25047*1.2507*1.25047
07/25/2011 00:50:00*1.25047*1.25021*1.25059*1.2502
07/25/2011 00:55:00*1.25021*1.25042*1.25056*1.25021
07/25/2011 01:00:00*1.25042*1.25038*1.25067*1.25036
07/25/2011 01:05:00*1.25038*1.25028*1.25046*1.25021
07/25/2011 01:10:00*1.25028*1.25012*1.25028*1.25009
07/25/2011 01:15:00*1.25012*1.24986*1.25012*1.24976
07/25/2011 01:20:00*1.24986*1.25021*1.25024*1.24986
07/25/2011 01:25:00*1.25021*1.25028*1.25048*1.2501
07/25/2011 01:30:00*1.25028*1.25059*1.25071*1.25021
07/25/2011 01:35:00*1.25059*1.25065*1.2509*1.25059
07/25/2011 01:40:00*1.25065*1.2511*1.2512*1.25055
07/25/2011 01:45:00*1.2511*1.25161*1.25161*1.2509
07/25/2011 01:50:00*1.25161*1.25143*1.25161*1.25126
07/25/2011 01:55:00*1.25143*1.25121*1.25144*1.25107
07/25/2011 02:00:00*1.25121*1.25104*1.25124*1.25104
07/25/2011 02:05:00*1.25104*1.2512*1.25147*1.25104
07/25/2011 02:10:00*1.2512*1.2513*1.25141*1.25096
07/25/2011 02:15:00*1.2513*1.25084*1.25135*1.25084
07/25/2011 02:20:00*1.25084*1.25104*1.2512*1.25084
07/25/2011 02:25:00*1.25104*1.2506*1.25104*1.2506
07/25/2011 02:30:00*1.2506*1.25083*1.2509*1.25047
07/25/2011 02:35:00*1.25083*1.25133*1.25133*1.25071
07/25/2011 02:40:00*1.25133*1.25125*1.25154*1.25125
07/25/2011 02:45:00*1.25125*1.25121*1.25157*1.25114
07/25/2011 02:50:00*1.25121*1.25118*1.25142*1.25101
07/25/2011 02:55:00*1.25118*1.2512*1.2512*1.25063
07/25/2011 03:00:00*1.2512*1.2513*1.25138*1.25096
07/25/2011 03:05:00*1.2513*1.25185*1.25185*1.2513
07/25/2011 03:10:00*1.25185*1.25192*1.25195*1.25149
07/25/2011 03:15:00*1.25192*1.25237*1.25239*1.25192
07/25/2011 03:20:00*1.25237*1.2522*1.25237*1.25219
07/25/2011 03:25:00*1.2522*1.25285*1.25285*1.25201
07/25/2011 03:30:00*1.25285*1.25206*1.25285*1.25202
07/25/2011 03:35:00*1.25206*1.25179*1.25208*1.25168
07/25/2011 03:40:00*1.25179*1.2519*1.25225*1.25152
07/25/2011 03:45:00*1.2519*1.25164*1.25191*1.25164
07/25/2011 03:50:00*1.25164*1.2508*1.25166*1.25073
07/25/2011 03:55:00*1.2508*1.25042*1.2508*1.2504
07/25/2011 04:00:00*1.25042*1.25083*1.25093*1.25041
07/25/2011 04:05:00*1.25083*1.2505*1.251*1.25043
07/25/2011 04:10:00*1.2505*1.25043*1.25065*1.25027
07/25/2011 04:15:00*1.25043*1.25094*1.25094*1.25034
07/25/2011 04:20:00*1.25094*1.2509*1.25097*1.25065
07/25/2011 04:25:00*1.2509*1.25086*1.25111*1.25085
07/25/2011 04:30:00*1.25086*1.25104*1.25107*1.25084
07/25/2011 04:35:00*1.25104*1.25089*1.25106*1.25088
07/25/2011 04:40:00*1.25089*1.25071*1.2509*1.25066
07/25/2011 04:45:00*1.25071*1.25058*1.25075*1.25056
07/25/2011 04:50:00*1.25058*1.25103*1.25103*1.25058
07/25/2011 04:55:00*1.25103*1.25112*1.25122*1.251
07/25/2011 05:00:00*1.25112*1.2514*1.2517*1.2511
07/25/2011 05:05:00*1.2514*1.25113*1.25158*1.2511
07/25/2011 05:10:00*1.25113*1.25024*1.25113*1.25024
07/25/2011 05:15:00*1.25024*1.25044*1.25067*1.25013
07/25/2011 05:20:00*1.25044*1.25007*1.25044*1.24989
07/25/2011 05:25:00*1.25007*1.25*1.2501*1.24992
07/25/2011 05:30:00*1.25*1.25042*1.25044*1.25
07/25/2011 05:35:00*1.25042*1.25112*1.25129*1.25019
07/25/2011 05:40:00*1.25112*1.25107*1.25121*1.25093
07/25/2011 05:45:00*1.25107*1.2512*1.25125*1.25104
07/25/2011 05:50:00*1.2512*1.25189*1.25189*1.25115
07/25/2011 05:55:00*1.25189*1.25163*1.25221*1.25163
07/25/2011 06:00:00*1.25163*1.25223*1.25223*1.25163
07/25/2011 06:05:00*1.25223*1.25188*1.25223*1.25185
07/25/2011 06:10:00*1.25188*1.25177*1.25189*1.25166
07/25/2011 06:15:00*1.25177*1.25173*1.25196*1.25167
07/25/2011 06:20:00*1.25173*1.25161*1.25183*1.25155
07/25/2011 06:25:00*1.25161*1.25156*1.25167*1.25118
07/25/2011 06:30:00*1.25156*1.25163*1.25189*1.25153
07/25/2011 06:35:00*1.25163*1.25175*1.25183*1.25143
07/25/2011 06:40:00*1.25175*1.25156*1.25188*1.25156
07/25/2011 06:45:00*1.25156*1.25159*1.25167*1.25124
07/25/2011 06:50:00*1.25159*1.2513*1.25179*1.2513
07/25/2011 06:55:00*1.2513*1.25137*1.25154*1.25123
07/25/2011 07:00:00*1.25137*1.25147*1.25165*1.2513
07/25/2011 07:05:00*1.25147*1.25192*1.25192*1.25147
07/25/2011 07:10:00*1.25192*1.25211*1.25211*1.25178
07/25/2011 07:15:00*1.25211*1.25213*1.25215*1.25192
07/25/2011 07:20:00*1.25213*1.25231*1.25246*1.25213
07/25/2011 07:25:00*1.25231*1.25244*1.25251*1.25224
07/25/2011 07:30:00*1.25244*1.2529*1.2529*1.25229
07/25/2011 07:35:00*1.2529*1.25316*1.25324*1.25272
07/25/2011 07:40:00*1.25316*1.25343*1.25343*1.25283
07/25/2011 07:45:00*1.25343*1.25333*1.25365*1.25333
07/25/2011 07:50:00*1.25333*1.25329*1.25339*1.25322
07/25/2011 07:55:00*1.25329*1.25361*1.25361*1.25329
07/25/2011 08:00:00*1.25361*1.25332*1.25361*1.2533
07/25/2011 08:05:00*1.25332*1.25357*1.25357*1.25319
07/25/2011 08:10:00*1.25357*1.25364*1.2537*1.25343
07/25/2011 08:15:00*1.25364*1.25424*1.25431*1.25348
07/25/2011 08:20:00*1.25424*1.25407*1.25429*1.25392
07/25/2011 08:25:00*1.25407*1.25417*1.25417*1.25382
07/25/2011 08:30:00*1.25417*1.2542*1.2542*1.25392
07/25/2011 08:35:00*1.2542*1.25411*1.25424*1.25411
07/25/2011 08:40:00*1.25411*1.25416*1.25416*1.25411
07/25/2011 08:45:00*1.25416*1.2541*1.25425*1.2541
07/25/2011 08:50:00*1.2541*1.25389*1.2541*1.25371
07/25/2011 08:55:00*1.25389*1.25379*1.2539*1.25379
07/25/2011 09:00:00*1.25379*1.25413*1.25413*1.25376
07/25/2011 09:05:00*1.25413*1.25406*1.25423*1.25406
07/25/2011 09:10:00*1.25406*1.254*1.25406*1.2538
07/25/2011 09:15:00*1.254*1.25388*1.254*1.25365
07/25/2011 09:20:00*1.25388*1.25405*1.2541*1.25388
07/25/2011 09:25:00*1.25405*1.25388*1.25417*1.25388
07/25/2011 09:30:00*1.25388*1.254*1.25438*1.25388
07/25/2011 09:35:00*1.254*1.25338*1.25413*1.25338
07/25/2011 09:40:00*1.25338*1.25314*1.25338*1.25309
07/25/2011 09:45:00*1.25314*1.25282*1.25314*1.25282
07/25/2011 09:50:00*1.25282*1.25309*1.25309*1.25276
07/25/2011 09:55:00*1.25309*1.25303*1.25333*1.25303
07/25/2011 10:00:00*1.25303*1.25338*1.25338*1.25303
07/25/2011 10:05:00*1.25338*1.25342*1.25363*1.25338
07/25/2011 10:10:00*1.25342*1.25282*1.25342*1.25282
07/25/2011 10:15:00*1.25282*1.2541*1.2541*1.25282
07/25/2011 10:20:00*1.2541*1.25426*1.2543*1.2541
07/25/2011 10:25:00*1.25426*1.25427*1.25427*1.25415
07/25/2011 10:30:00*1.25427*1.25445*1.25463*1.25427
07/25/2011 10:35:00*1.25445*1.25469*1.25469*1.25445
07/25/2011 10:40:00*1.25469*1.25401*1.25469*1.254
07/25/2011 10:45:00*1.25401*1.25442*1.25442*1.25401
07/25/2011 10:50:00*1.25442*1.25443*1.25448*1.25438
07/25/2011 10:55:00*1.25443*1.25437*1.25443*1.25437
07/25/2011 11:00:00*1.25437*1.25414*1.25437*1.25404
07/25/2011 11:05:00*1.25414*1.25315*1.25414*1.25315
07/25/2011 11:10:00*1.25315*1.25327*1.25332*1.25292
07/25/2011 11:15:00*1.25327*1.25342*1.25348*1.25327
07/25/2011 11:20:00*1.25342*1.25372*1.25372*1.25342
07/25/2011 11:25:00*1.25372*1.25387*1.25429*1.25355
07/25/2011 11:30:00*1.25387*1.25433*1.25437*1.25387
07/25/2011 11:35:00*1.25433*1.25383*1.25433*1.25377
07/25/2011 11:40:00*1.25383*1.25418*1.25418*1.25378
07/25/2011 11:45:00*1.25418*1.2543*1.2543*1.25403
07/25/2011 11:50:00*1.2543*1.25393*1.2543*1.25392
07/25/2011 11:55:00*1.25393*1.25331*1.25408*1.2533
07/25/2011 12:00:00*1.25331*1.25355*1.25355*1.25331
07/25/2011 12:05:00*1.25355*1.25285*1.25355*1.25254
07/25/2011 12:10:00*1.25285*1.25323*1.25326*1.25278
07/25/2011 12:15:00*1.25323*1.25286*1.25328*1.25246
07/25/2011 12:20:00*1.25286*1.25282*1.25291*1.2528
07/25/2011 12:25:00*1.25282*1.25286*1.25305*1.25282
07/25/2011 12:30:00*1.25286*1.25318*1.25322*1.25286
07/25/2011 12:35:00*1.25318*1.25347*1.25365*1.25318
07/25/2011 12:40:00*1.25347*1.2536*1.2536*1.25256
07/25/2011 12:45:00*1.2536*1.25381*1.25403*1.25348
07/25/2011 12:50:00*1.25381*1.25368*1.25394*1.25357
07/25/2011 12:55:00*1.25368*1.25403*1.25421*1.25368
07/25/2011 13:00:00*1.25403*1.25322*1.25403*1.25322
07/25/2011 13:05:00*1.25322*1.2538*1.25383*1.25322
07/25/2011 13:10:00*1.2538*1.25423*1.25423*1.25368
07/25/2011 13:15:00*1.25423*1.25406*1.25423*1.2539
07/25/2011 13:20:00*1.25406*1.25422*1.2543*1.25401
07/25/2011 13:25:00*1.25422*1.254*1.25432*1.254
07/25/2011 13:30:00*1.254*1.25367*1.254*1.25363
07/25/2011 13:35:00*1.25367*1.25391*1.25391*1.25367
07/25/2011 13:40:00*1.25391*1.25391*1.25391*1.25362
07/25/2011 13:45:00*1.25391*1.25391*1.25405*1.2538
07/25/2011 13:50:00*1.25391*1.25402*1.25442*1.2539
07/25/2011 13:55:00*1.25402*1.25383*1.25402*1.25383
07/25/2011 14:00:00*1.25383*1.25397*1.25414*1.2538
07/25/2011 14:05:00*1.25397*1.25437*1.2547*1.25397
07/25/2011 14:10:00*1.25437*1.25466*1.25466*1.25437
07/25/2011 14:15:00*1.25466*1.25466*1.2548*1.2546
07/25/2011 14:20:00*1.25466*1.2547*1.25487*1.2546
07/25/2011 14:25:00*1.2547*1.25437*1.2547*1.2543
07/25/2011 14:30:00*1.25437*1.25433*1.25444*1.2542
07/25/2011 14:35:00*1.25433*1.25436*1.2547*1.25416
07/25/2011 14:40:00*1.25436*1.25396*1.25436*1.25389
07/25/2011 14:45:00*1.25396*1.2543*1.25438*1.25396
07/25/2011 14:50:00*1.2543*1.25441*1.25463*1.25429
07/25/2011 14:55:00*1.25441*1.25438*1.25441*1.25404
07/25/2011 15:00:00*1.25438*1.25418*1.25457*1.25418
07/25/2011 15:05:00*1.25418*1.25408*1.25419*1.25402
07/25/2011 15:10:00*1.25408*1.2535*1.25429*1.2535
07/25/2011 15:15:00*1.2535*1.2539*1.2539*1.25347
07/25/2011 15:20:00*1.2539*1.25377*1.25408*1.25357
07/25/2011 15:25:00*1.25377*1.25316*1.25392*1.25316
07/25/2011 15:30:00*1.25316*1.2534*1.25375*1.25316
07/25/2011 15:35:00*1.2534*1.25292*1.25344*1.25288
07/25/2011 15:40:00*1.25292*1.25285*1.25304*1.25275
07/25/2011 15:45:00*1.25285*1.25301*1.25317*1.25267
07/25/2011 15:50:00*1.25301*1.25314*1.2534*1.25264
07/25/2011 15:55:00*1.25314*1.25427*1.25427*1.25305
07/25/2011 16:00:00*1.25427*1.25407*1.25427*1.25378
07/25/2011 16:05:00*1.25407*1.25421*1.25422*1.25404
07/25/2011 16:10:00*1.25421*1.25374*1.25453*1.25365
07/25/2011 16:15:00*1.25374*1.25377*1.25381*1.25374
07/25/2011 16:20:00*1.25377*1.2534*1.25377*1.2534
07/25/2011 16:25:00*1.2534*1.25363*1.25367*1.25331
07/25/2011 16:30:00*1.25363*1.25379*1.25397*1.25363
07/25/2011 16:35:00*1.25379*1.25409*1.2542*1.2535
07/25/2011 16:40:00*1.25409*1.25376*1.25409*1.25301
07/25/2011 16:45:00*1.25376*1.25402*1.25434*1.25355
07/25/2011 16:50:00*1.25402*1.2548*1.25525*1.25402
07/25/2011 16:55:00*1.2548*1.25468*1.25485*1.25454
07/25/2011 17:00:00*1.25468*1.2544*1.25485*1.25429
