07/21/2011 17:05:00*1.2552*1.25565*1.25575*1.2551
07/21/2011 17:10:00*1.25565*1.2553*1.25565*1.2551
07/21/2011 17:15:00*1.2553*1.25543*1.25543*1.2539
07/21/2011 17:20:00*1.25543*1.25571*1.2564*1.2552
07/21/2011 17:25:00*1.25571*1.2553*1.2558*1.255
07/21/2011 17:30:00*1.2553*1.255*1.2554*1.25491
07/21/2011 17:35:00*1.255*1.2555*1.25566*1.25492
07/21/2011 17:40:00*1.2555*1.25514*1.2555*1.25482
07/21/2011 17:45:00*1.25514*1.255*1.25535*1.25498
07/21/2011 17:50:00*1.255*1.25562*1.25562*1.25488
07/21/2011 17:55:00*1.25562*1.25532*1.2559*1.25499
07/21/2011 18:00:00*1.25532*1.2554*1.25547*1.25479
07/21/2011 18:05:00*1.2554*1.25563*1.25576*1.2551
07/21/2011 18:10:00*1.25563*1.25565*1.2562*1.25559
07/21/2011 18:15:00*1.25565*1.25556*1.2558*1.25542
07/21/2011 18:20:00*1.25556*1.25467*1.25562*1.25459
07/21/2011 18:25:00*1.25467*1.2557*1.25586*1.25467
07/21/2011 18:30:00*1.2557*1.25588*1.25611*1.2557
07/21/2011 18:35:00*1.25588*1.2561*1.2561*1.25571
07/21/2011 18:40:00*1.2561*1.25586*1.25623*1.25571
07/21/2011 18:45:00*1.25586*1.25608*1.25608*1.25565
07/21/2011 18:50:00*1.25608*1.2559*1.25608*1.25574
07/21/2011 18:55:00*1.2559*1.256*1.25602*1.25561
07/21/2011 19:00:00*1.256*1.2561*1.2561*1.2559
07/21/2011 19:05:00*1.2561*1.2564*1.2567*1.25603
07/21/2011 19:10:00*1.2564*1.25616*1.2564*1.25616
07/21/2011 19:15:00*1.25616*1.25684*1.25686*1.25616
07/21/2011 19:20:00*1.25684*1.2563*1.25727*1.2563
07/21/2011 19:25:00*1.2563*1.25659*1.25665*1.2563
07/21/2011 19:30:00*1.25659*1.2565*1.25664*1.25642
07/21/2011 19:35:00*1.2565*1.25621*1.2565*1.2558
07/21/2011 19:40:00*1.25621*1.2563*1.25642*1.2561
07/21/2011 19:45:00*1.2563*1.25628*1.25631*1.25569
07/21/2011 19:50:00*1.25628*1.25621*1.25628*1.25593
07/21/2011 19:55:00*1.25621*1.25621*1.2563*1.25605
07/21/2011 20:00:00*1.25621*1.25586*1.25621*1.25585
07/21/2011 20:05:00*1.25586*1.25626*1.25626*1.25581
07/21/2011 20:10:00*1.25626*1.25665*1.25691*1.25592
07/21/2011 20:15:00*1.25665*1.2567*1.25693*1.25642
07/21/2011 20:20:00*1.2567*1.2562*1.2569*1.25605
07/21/2011 20:25:00*1.2562*1.2559*1.2562*1.25582
07/21/2011 20:30:00*1.2559*1.25675*1.25675*1.2559
07/21/2011 20:35:00*1.25675*1.2567*1.25698*1.25647
07/21/2011 20:40:00*1.2567*1.25668*1.25684*1.25646
07/21/2011 20:45:00*1.25668*1.25657*1.25686*1.25652
07/21/2011 20:50:00*1.25657*1.25661*1.25667*1.2561
07/21/2011 20:55:00*1.25661*1.25656*1.25661*1.25609
07/21/2011 21:00:00*1.25656*1.25637*1.25656*1.2561
07/21/2011 21:05:00*1.25637*1.25641*1.25686*1.25631
07/21/2011 21:10:00*1.25641*1.25771*1.25791*1.25641
07/21/2011 21:15:00*1.25771*1.258*1.258*1.25745
07/21/2011 21:20:00*1.258*1.25888*1.25896*1.25781
07/21/2011 21:25:00*1.25888*1.25923*1.25935*1.25877
07/21/2011 21:30:00*1.25923*1.25899*1.25951*1.25863
07/21/2011 21:35:00*1.25899*1.26148*1.2616*1.25899
07/21/2011 21:40:00*1.26148*1.26172*1.26183*1.26147
07/21/2011 21:45:00*1.26172*1.26051*1.26172*1.26051
07/21/2011 21:50:00*1.26051*1.26128*1.2618*1.26051
07/21/2011 21:55:00*1.26128*1.26115*1.2616*1.26114
07/21/2011 22:00:00*1.26115*1.26098*1.2612*1.2609
07/21/2011 22:05:00*1.26098*1.2611*1.2612*1.2603
07/21/2011 22:10:00*1.2611*1.261*1.2612*1.2608
07/21/2011 22:15:00*1.261*1.26101*1.26117*1.26065
07/21/2011 22:20:00*1.26101*1.2604*1.26101*1.2603
07/21/2011 22:25:00*1.2604*1.26021*1.26051*1.26019
07/21/2011 22:30:00*1.26021*1.25918*1.26036*1.25918
07/21/2011 22:35:00*1.25918*1.259*1.25985*1.25892
07/21/2011 22:40:00*1.259*1.25959*1.25959*1.25889
07/21/2011 22:45:00*1.25959*1.25964*1.2597*1.2595
07/21/2011 22:50:00*1.25964*1.25963*1.25979*1.25955
07/21/2011 22:55:00*1.25963*1.2599*1.25998*1.25942
07/21/2011 23:00:00*1.2599*1.25978*1.2599*1.2595
07/21/2011 23:05:00*1.25978*1.25963*1.25989*1.25954
07/21/2011 23:10:00*1.25963*1.2597*1.25981*1.25936
07/21/2011 23:15:00*1.2597*1.2596*1.25982*1.25943
07/21/2011 23:20:00*1.2596*1.25951*1.2598*1.25938
07/21/2011 23:25:00*1.25951*1.25946*1.2596*1.25933
07/21/2011 23:30:00*1.25946*1.2598*1.25984*1.25944
07/21/2011 23:35:00*1.2598*1.25985*1.25987*1.25961
07/21/2011 23:40:00*1.25985*1.25985*1.25992*1.2597
07/21/2011 23:45:00*1.25985*1.25989*1.26012*1.25977
07/21/2011 23:50:00*1.25989*1.25956*1.25989*1.25955
07/21/2011 23:55:00*1.25956*1.25822*1.2597*1.25792
07/22/2011 00:00:00*1.25822*1.25854*1.25897*1.25822
07/22/2011 00:05:00*1.25854*1.25796*1.25866*1.25769
07/22/2011 00:10:00*1.25796*1.25771*1.2583*1.2575
07/22/2011 00:15:00*1.25771*1.25813*1.25813*1.2575
07/22/2011 00:20:00*1.25813*1.2578*1.25833*1.25779
07/22/2011 00:25:00*1.2578*1.2579*1.25817*1.2578
07/22/2011 00:30:00*1.2579*1.2582*1.2584*1.2579
07/22/2011 00:35:00*1.2582*1.258*1.25823*1.25792
07/22/2011 00:40:00*1.258*1.25792*1.258*1.25785
07/22/2011 00:45:00*1.25792*1.25796*1.25808*1.25786
07/22/2011 00:50:00*1.25796*1.25786*1.25811*1.25765
07/22/2011 00:55:00*1.25786*1.25758*1.25786*1.25745
07/22/2011 01:00:00*1.25758*1.25736*1.25776*1.25736
07/22/2011 01:05:00*1.25736*1.25738*1.25755*1.25708
07/22/2011 01:10:00*1.25738*1.257*1.2575*1.25652
07/22/2011 01:15:00*1.257*1.25679*1.25704*1.2565
07/22/2011 01:20:00*1.25679*1.25661*1.25716*1.25661
07/22/2011 01:25:00*1.25661*1.25696*1.25696*1.25647
07/22/2011 01:30:00*1.25696*1.2571*1.25729*1.25696
07/22/2011 01:35:00*1.2571*1.25684*1.25715*1.25649
07/22/2011 01:40:00*1.25684*1.25588*1.25685*1.25573
07/22/2011 01:45:00*1.25588*1.25581*1.25609*1.25562
07/22/2011 01:50:00*1.25581*1.25615*1.25628*1.25566
07/22/2011 01:55:00*1.25615*1.25618*1.2562*1.25602
07/22/2011 02:00:00*1.25618*1.25671*1.25673*1.25618
07/22/2011 02:05:00*1.25671*1.2567*1.257*1.25652
07/22/2011 02:10:00*1.2567*1.25656*1.2567*1.25639
07/22/2011 02:15:00*1.25656*1.25673*1.25674*1.25649
07/22/2011 02:20:00*1.25673*1.2569*1.25701*1.25644
07/22/2011 02:25:00*1.2569*1.2571*1.25733*1.25677
07/22/2011 02:30:00*1.2571*1.25695*1.2571*1.2567
07/22/2011 02:35:00*1.25695*1.25721*1.25735*1.25669
07/22/2011 02:40:00*1.25721*1.25767*1.25767*1.25716
07/22/2011 02:45:00*1.25767*1.2573*1.25774*1.25717
07/22/2011 02:50:00*1.2573*1.25754*1.25761*1.2571
07/22/2011 02:55:00*1.25754*1.25788*1.25791*1.25738
07/22/2011 03:00:00*1.25788*1.25729*1.25788*1.25729
07/22/2011 03:05:00*1.25729*1.25724*1.25759*1.25703
07/22/2011 03:10:00*1.25724*1.25642*1.25724*1.25627
07/22/2011 03:15:00*1.25642*1.25615*1.25644*1.25596
07/22/2011 03:20:00*1.25615*1.25615*1.25615*1.2556
07/22/2011 03:25:00*1.25615*1.2569*1.25694*1.25613
07/22/2011 03:30:00*1.2569*1.25604*1.25713*1.25599
07/22/2011 03:35:00*1.25604*1.25611*1.25628*1.25591
07/22/2011 03:40:00*1.25611*1.25621*1.25626*1.25587
07/22/2011 03:45:00*1.25621*1.25629*1.25644*1.2561
07/22/2011 03:50:00*1.25629*1.25568*1.25635*1.25568
07/22/2011 03:55:00*1.25568*1.25545*1.25596*1.25542
07/22/2011 04:00:00*1.25545*1.2555*1.25555*1.2553
07/22/2011 04:05:00*1.2555*1.2557*1.2557*1.25535
07/22/2011 04:10:00*1.2557*1.2558*1.25599*1.2556
07/22/2011 04:15:00*1.2558*1.25539*1.25607*1.2553
07/22/2011 04:20:00*1.25539*1.25544*1.2556*1.25524
07/22/2011 04:25:00*1.25544*1.25541*1.25562*1.2553
07/22/2011 04:30:00*1.25541*1.25538*1.2556*1.25517
07/22/2011 04:35:00*1.25538*1.25539*1.25558*1.25521
07/22/2011 04:40:00*1.25539*1.2555*1.25562*1.25523
07/22/2011 04:45:00*1.2555*1.2554*1.25576*1.2554
07/22/2011 04:50:00*1.2554*1.2554*1.25613*1.2554
07/22/2011 04:55:00*1.2554*1.25521*1.2555*1.255
07/22/2011 05:00:00*1.25521*1.25453*1.25529*1.25453
07/22/2011 05:05:00*1.25453*1.2546*1.25479*1.25446
07/22/2011 05:10:00*1.2546*1.25483*1.25483*1.25446
07/22/2011 05:15:00*1.25483*1.25481*1.25488*1.25444
07/22/2011 05:20:00*1.25481*1.25382*1.25481*1.25382
07/22/2011 05:25:00*1.25382*1.25385*1.2539*1.25363
07/22/2011 05:30:00*1.25385*1.25376*1.25395*1.25367
07/22/2011 05:35:00*1.25376*1.25387*1.25395*1.25368
07/22/2011 05:40:00*1.25387*1.25393*1.25407*1.2537
07/22/2011 05:45:00*1.25393*1.2538*1.25429*1.25369
07/22/2011 05:50:00*1.2538*1.254*1.254*1.25355
07/22/2011 05:55:00*1.254*1.2532*1.254*1.2532
07/22/2011 06:00:00*1.2532*1.25344*1.25358*1.2532
07/22/2011 06:05:00*1.25344*1.25344*1.25354*1.2532
07/22/2011 06:10:00*1.25344*1.25353*1.2538*1.25314
07/22/2011 06:15:00*1.25353*1.25406*1.25406*1.25353
07/22/2011 06:20:00*1.25406*1.254*1.25415*1.25374
07/22/2011 06:25:00*1.254*1.25478*1.25478*1.254
07/22/2011 06:30:00*1.25478*1.25502*1.25512*1.25464
07/22/2011 06:35:00*1.25502*1.25573*1.2559*1.255
07/22/2011 06:40:00*1.25573*1.2557*1.25581*1.25559
07/22/2011 06:45:00*1.2557*1.2555*1.2557*1.2551
07/22/2011 06:50:00*1.2555*1.25532*1.2555*1.25503
07/22/2011 06:55:00*1.25532*1.2547*1.25542*1.25469
07/22/2011 07:00:00*1.2547*1.25497*1.2551*1.25456
07/22/2011 07:05:00*1.25497*1.25548*1.25583*1.25486
07/22/2011 07:10:00*1.25548*1.25526*1.25548*1.25484
07/22/2011 07:15:00*1.25526*1.25419*1.25526*1.25419
07/22/2011 07:20:00*1.25419*1.25392*1.25426*1.2539
07/22/2011 07:25:00*1.25392*1.25419*1.25419*1.2531
07/22/2011 07:30:00*1.25419*1.25459*1.25466*1.25419
07/22/2011 07:35:00*1.25459*1.25484*1.25493*1.25445
07/22/2011 07:40:00*1.25484*1.2547*1.25484*1.25436
07/22/2011 07:45:00*1.2547*1.25578*1.25588*1.2547
07/22/2011 07:50:00*1.25578*1.25597*1.25614*1.2555
07/22/2011 07:55:00*1.25597*1.25519*1.25597*1.25488
07/22/2011 08:00:00*1.25519*1.25518*1.2555*1.25515
07/22/2011 08:05:00*1.25518*1.25519*1.25527*1.25492
07/22/2011 08:10:00*1.25519*1.25565*1.25565*1.25509
07/22/2011 08:15:00*1.25565*1.25579*1.25595*1.2556
07/22/2011 08:20:00*1.25579*1.25635*1.25639*1.25579
07/22/2011 08:25:00*1.25635*1.25668*1.25668*1.25631
07/22/2011 08:30:00*1.25668*1.25693*1.25714*1.25649
07/22/2011 08:35:00*1.25693*1.25672*1.25739*1.2567
07/22/2011 08:40:00*1.25672*1.25643*1.25672*1.25637
07/22/2011 08:45:00*1.25643*1.25573*1.25643*1.25566
07/22/2011 08:50:00*1.25573*1.25544*1.25578*1.25544
07/22/2011 08:55:00*1.25544*1.25515*1.25544*1.25515
07/22/2011 09:00:00*1.25515*1.25655*1.25685*1.25503
07/22/2011 09:05:00*1.25655*1.2575*1.2575*1.25655
07/22/2011 09:10:00*1.2575*1.25713*1.25789*1.25709
07/22/2011 09:15:00*1.25713*1.25688*1.25731*1.2567
07/22/2011 09:20:00*1.25688*1.25697*1.25736*1.25685
07/22/2011 09:25:00*1.25697*1.25674*1.25697*1.25661
07/22/2011 09:30:00*1.25674*1.25731*1.25738*1.25648
07/22/2011 09:35:00*1.25731*1.25733*1.25733*1.25702
07/22/2011 09:40:00*1.25733*1.25661*1.25735*1.25661
07/22/2011 09:45:00*1.25661*1.25625*1.25685*1.25625
07/22/2011 09:50:00*1.25625*1.25568*1.25646*1.25568
07/22/2011 09:55:00*1.25568*1.25527*1.25573*1.25514
07/22/2011 10:00:00*1.25527*1.25459*1.25571*1.25459
07/22/2011 10:05:00*1.25459*1.25594*1.25594*1.25456
07/22/2011 10:10:00*1.25594*1.2557*1.25597*1.2557
07/22/2011 10:15:00*1.2557*1.25557*1.25573*1.2555
07/22/2011 10:20:00*1.25557*1.25518*1.25557*1.2549
07/22/2011 10:25:00*1.25518*1.25457*1.25523*1.25457
07/22/2011 10:30:00*1.25457*1.25521*1.25534*1.25445
07/22/2011 10:35:00*1.25521*1.25482*1.25553*1.25478
07/22/2011 10:40:00*1.25482*1.25513*1.25537*1.25482
07/22/2011 10:45:00*1.25513*1.25499*1.25555*1.25497
07/22/2011 10:50:00*1.25499*1.25497*1.25502*1.25472
07/22/2011 10:55:00*1.25497*1.25528*1.25529*1.25475
07/22/2011 11:00:00*1.25528*1.25609*1.25621*1.25528
07/22/2011 11:05:00*1.25609*1.25567*1.25634*1.25557
07/22/2011 11:10:00*1.25567*1.25572*1.25585*1.2555
07/22/2011 11:15:00*1.25572*1.25585*1.25614*1.25572
07/22/2011 11:20:00*1.25585*1.25585*1.25622*1.25581
07/22/2011 11:25:00*1.25585*1.25613*1.25644*1.25574
07/22/2011 11:30:00*1.25613*1.25629*1.25648*1.25613
07/22/2011 11:35:00*1.25629*1.25608*1.25643*1.25601
07/22/2011 11:40:00*1.25608*1.25574*1.25614*1.25574
07/22/2011 11:45:00*1.25574*1.25592*1.25599*1.25574
07/22/2011 11:50:00*1.25592*1.25551*1.25592*1.25547
07/22/2011 11:55:00*1.25551*1.25493*1.25551*1.25493
07/22/2011 12:00:00*1.25493*1.25508*1.25512*1.25487
07/22/2011 12:05:00*1.25508*1.2552*1.2552*1.2548
07/22/2011 12:10:00*1.2552*1.2554*1.25545*1.2551
07/22/2011 12:15:00*1.2554*1.25551*1.2556*1.25536
07/22/2011 12:20:00*1.25551*1.25538*1.25564*1.25537
07/22/2011 12:25:00*1.25538*1.25524*1.25542*1.25495
07/22/2011 12:30:00*1.25524*1.25472*1.25524*1.25461
07/22/2011 12:35:00*1.25472*1.25464*1.2548*1.2544
07/22/2011 12:40:00*1.25464*1.2545*1.25513*1.25449
07/22/2011 12:45:00*1.2545*1.25446*1.25466*1.25445
07/22/2011 12:50:00*1.25446*1.25434*1.25458*1.2543
07/22/2011 12:55:00*1.25434*1.25434*1.25451*1.25422
07/22/2011 13:00:00*1.25434*1.25416*1.25434*1.25403
07/22/2011 13:05:00*1.25416*1.2542*1.25437*1.25406
07/22/2011 13:10:00*1.2542*1.2544*1.2544*1.25415
07/22/2011 13:15:00*1.2544*1.25458*1.25466*1.25431
07/22/2011 13:20:00*1.25458*1.25445*1.25463*1.25439
07/22/2011 13:25:00*1.25445*1.25451*1.25452*1.25436
07/22/2011 13:30:00*1.25451*1.25437*1.25451*1.25415
07/22/2011 13:35:00*1.25437*1.25455*1.25455*1.25422
07/22/2011 13:40:00*1.25455*1.25436*1.25455*1.25424
07/22/2011 13:45:00*1.25436*1.25405*1.25436*1.25405
07/22/2011 13:50:00*1.25405*1.25404*1.25428*1.25385
07/22/2011 13:55:00*1.25404*1.25435*1.25436*1.25398
07/22/2011 14:00:00*1.25435*1.25458*1.25461*1.25428
07/22/2011 14:05:00*1.25458*1.25461*1.25474*1.25449
07/22/2011 14:10:00*1.25461*1.25459*1.25503*1.25457
07/22/2011 14:15:00*1.25459*1.25458*1.25459*1.25439
07/22/2011 14:20:00*1.25458*1.25459*1.2546*1.25448
07/22/2011 14:25:00*1.25459*1.25451*1.25459*1.25441
07/22/2011 14:30:00*1.25451*1.25438*1.25472*1.25429
07/22/2011 14:35:00*1.25438*1.25412*1.25441*1.25408
07/22/2011 14:40:00*1.25412*1.25453*1.25453*1.25393
07/22/2011 14:45:00*1.25453*1.25491*1.25497*1.25439
07/22/2011 14:50:00*1.25491*1.25478*1.25496*1.25465
07/22/2011 14:55:00*1.25478*1.25494*1.25514*1.25478
07/22/2011 15:00:00*1.25494*1.25506*1.2552*1.2548
07/22/2011 15:05:00*1.25506*1.25447*1.25509*1.25445
07/22/2011 15:10:00*1.25447*1.25432*1.25479*1.25428
07/22/2011 15:15:00*1.25432*1.25402*1.25437*1.254
07/22/2011 15:20:00*1.25402*1.25406*1.25432*1.25402
07/22/2011 15:25:00*1.25406*1.25465*1.25473*1.25378
07/22/2011 15:30:00*1.25465*1.25475*1.25507*1.25448
07/22/2011 15:35:00*1.25475*1.25466*1.25488*1.25466
07/22/2011 15:40:00*1.25466*1.25534*1.25541*1.25449
07/22/2011 15:45:00*1.25534*1.25509*1.25534*1.25501
07/22/2011 15:50:00*1.25509*1.25578*1.25578*1.25508
07/22/2011 15:55:00*1.25578*1.25541*1.25596*1.25541
07/22/2011 16:00:00*1.25541*1.25519*1.25549*1.25479
07/22/2011 16:05:00*1.25519*1.25532*1.25538*1.25519
