07/20/2011 17:05:00*1.2546*1.25423*1.2552*1.25385
07/20/2011 17:10:00*1.25423*1.25454*1.25458*1.25423
07/20/2011 17:15:00*1.25454*1.25408*1.25472*1.25408
07/20/2011 17:20:00*1.25408*1.25434*1.25434*1.25408
07/20/2011 17:25:00*1.25434*1.25437*1.25482*1.25434
07/20/2011 17:30:00*1.25437*1.2544*1.25447*1.25405
07/20/2011 17:35:00*1.2544*1.25425*1.25442*1.25425
07/20/2011 17:40:00*1.25425*1.25448*1.25464*1.25424
07/20/2011 17:45:00*1.25448*1.2546*1.25477*1.25448
07/20/2011 17:50:00*1.2546*1.25456*1.2549*1.25442
07/20/2011 17:55:00*1.25456*1.25477*1.25491*1.25451
07/20/2011 18:00:00*1.25477*1.25418*1.25517*1.25418
07/20/2011 18:05:00*1.25418*1.25467*1.25479*1.25412
07/20/2011 18:10:00*1.25467*1.25462*1.25503*1.25439
07/20/2011 18:15:00*1.25462*1.25438*1.25462*1.25425
07/20/2011 18:20:00*1.25438*1.25496*1.25539*1.25438
07/20/2011 18:25:00*1.25496*1.255*1.25529*1.25487
07/20/2011 18:30:00*1.255*1.25515*1.25554*1.254
07/20/2011 18:35:00*1.25515*1.25571*1.25571*1.25457
07/20/2011 18:40:00*1.25571*1.25464*1.25606*1.25464
07/20/2011 18:45:00*1.25464*1.2541*1.25534*1.25384
07/20/2011 18:50:00*1.2541*1.25427*1.25435*1.2539
07/20/2011 18:55:00*1.25427*1.25414*1.25447*1.25389
07/20/2011 19:00:00*1.25414*1.2542*1.25426*1.25391
07/20/2011 19:05:00*1.2542*1.25451*1.25459*1.2542
07/20/2011 19:10:00*1.25451*1.25444*1.25462*1.25424
07/20/2011 19:15:00*1.25444*1.25485*1.25501*1.25425
07/20/2011 19:20:00*1.25485*1.25441*1.25495*1.25408
07/20/2011 19:25:00*1.25441*1.25454*1.25457*1.25437
07/20/2011 19:30:00*1.25454*1.25471*1.25471*1.25441
07/20/2011 19:35:00*1.25471*1.25477*1.25485*1.2547
07/20/2011 19:40:00*1.25477*1.25484*1.25494*1.25444
07/20/2011 19:45:00*1.25484*1.25529*1.25537*1.25484
07/20/2011 19:50:00*1.25529*1.25522*1.2553*1.25502
07/20/2011 19:55:00*1.25522*1.25473*1.25549*1.25467
07/20/2011 20:00:00*1.25473*1.25547*1.25547*1.25464
07/20/2011 20:05:00*1.25547*1.25565*1.25595*1.2549
07/20/2011 20:10:00*1.25565*1.25654*1.25654*1.25554
07/20/2011 20:15:00*1.25654*1.25614*1.25676*1.25596
07/20/2011 20:20:00*1.25614*1.25649*1.25656*1.25597
07/20/2011 20:25:00*1.25649*1.25648*1.25655*1.25625
07/20/2011 20:30:00*1.25648*1.25612*1.25648*1.25596
07/20/2011 20:35:00*1.25612*1.25479*1.25612*1.25466
07/20/2011 20:40:00*1.25479*1.25442*1.25487*1.25406
07/20/2011 20:45:00*1.25442*1.25486*1.25501*1.25434
07/20/2011 20:50:00*1.25486*1.255*1.25518*1.25482
07/20/2011 20:55:00*1.255*1.25486*1.25517*1.25482
07/20/2011 21:00:00*1.25486*1.25521*1.25535*1.25486
07/20/2011 21:05:00*1.25521*1.255*1.25521*1.25488
07/20/2011 21:10:00*1.255*1.25497*1.25526*1.2548
07/20/2011 21:15:00*1.25497*1.25506*1.2551*1.25476
07/20/2011 21:20:00*1.25506*1.25523*1.25566*1.25496
07/20/2011 21:25:00*1.25523*1.25514*1.25523*1.25494
07/20/2011 21:30:00*1.25514*1.25418*1.25514*1.25418
07/20/2011 21:35:00*1.25418*1.25521*1.25521*1.25407
07/20/2011 21:40:00*1.25521*1.25494*1.25532*1.25484
07/20/2011 21:45:00*1.25494*1.25459*1.25494*1.25452
07/20/2011 21:50:00*1.25459*1.25507*1.25549*1.25449
07/20/2011 21:55:00*1.25507*1.25544*1.25544*1.25492
07/20/2011 22:00:00*1.25544*1.25566*1.25597*1.25544
07/20/2011 22:05:00*1.25566*1.2563*1.25632*1.2554
07/20/2011 22:10:00*1.2563*1.25665*1.25665*1.25597
07/20/2011 22:15:00*1.25665*1.25683*1.257*1.25639
07/20/2011 22:20:00*1.25683*1.25741*1.2575*1.25657
07/20/2011 22:25:00*1.25741*1.25696*1.25743*1.25693
07/20/2011 22:30:00*1.25696*1.25668*1.25724*1.25668
07/20/2011 22:35:00*1.25668*1.25392*1.25668*1.25392
07/20/2011 22:40:00*1.25392*1.25455*1.2546*1.25335
07/20/2011 22:45:00*1.25455*1.25421*1.2546*1.25411
07/20/2011 22:50:00*1.25421*1.2525*1.25421*1.2525
07/20/2011 22:55:00*1.2525*1.25226*1.25319*1.25226
07/20/2011 23:00:00*1.25226*1.25224*1.2526*1.25216
07/20/2011 23:05:00*1.25224*1.2521*1.25251*1.2521
07/20/2011 23:10:00*1.2521*1.252*1.2524*1.25171
07/20/2011 23:15:00*1.252*1.25185*1.252*1.25152
07/20/2011 23:20:00*1.25185*1.25177*1.2522*1.25094
07/20/2011 23:25:00*1.25177*1.2522*1.2522*1.25174
07/20/2011 23:30:00*1.2522*1.2521*1.2523*1.252
07/20/2011 23:35:00*1.2521*1.25244*1.2525*1.252
07/20/2011 23:40:00*1.25244*1.2517*1.25244*1.2517
07/20/2011 23:45:00*1.2517*1.2514*1.2518*1.2513
07/20/2011 23:50:00*1.2514*1.25097*1.2514*1.25095
07/20/2011 23:55:00*1.25097*1.2506*1.25103*1.2503
07/21/2011 00:00:00*1.2506*1.25023*1.25076*1.25023
07/21/2011 00:05:00*1.25023*1.25075*1.25075*1.25014
07/21/2011 00:10:00*1.25075*1.2507*1.25075*1.25054
07/21/2011 00:15:00*1.2507*1.2512*1.2512*1.2507
07/21/2011 00:20:00*1.2512*1.25101*1.2513*1.2506
07/21/2011 00:25:00*1.25101*1.2508*1.25111*1.2507
07/21/2011 00:30:00*1.2508*1.2508*1.2511*1.2506
07/21/2011 00:35:00*1.2508*1.2508*1.25094*1.25062
07/21/2011 00:40:00*1.2508*1.25106*1.25124*1.2508
07/21/2011 00:45:00*1.25106*1.2512*1.2513*1.25082
07/21/2011 00:50:00*1.2512*1.25122*1.2514*1.2512
07/21/2011 00:55:00*1.25122*1.2514*1.25162*1.25114
07/21/2011 01:00:00*1.2514*1.25152*1.2516*1.25089
07/21/2011 01:05:00*1.25152*1.2519*1.252*1.25129
07/21/2011 01:10:00*1.2519*1.252*1.25213*1.2519
07/21/2011 01:15:00*1.252*1.25176*1.2521*1.25162
07/21/2011 01:20:00*1.25176*1.2517*1.25224*1.2517
07/21/2011 01:25:00*1.2517*1.25272*1.25282*1.25167
07/21/2011 01:30:00*1.25272*1.25261*1.25272*1.2525
07/21/2011 01:35:00*1.25261*1.25275*1.2529*1.25261
07/21/2011 01:40:00*1.25275*1.25251*1.25275*1.25244
07/21/2011 01:45:00*1.25251*1.25225*1.25252*1.2522
07/21/2011 01:50:00*1.25225*1.25236*1.25246*1.25195
07/21/2011 01:55:00*1.25236*1.25273*1.25283*1.2523
07/21/2011 02:00:00*1.25273*1.25277*1.25294*1.25273
07/21/2011 02:05:00*1.25277*1.25214*1.25277*1.25191
07/21/2011 02:10:00*1.25214*1.25198*1.25223*1.2516
07/21/2011 02:15:00*1.25198*1.25166*1.2521*1.25166
07/21/2011 02:20:00*1.25166*1.25156*1.25205*1.25156
07/21/2011 02:25:00*1.25156*1.25176*1.25176*1.25149
07/21/2011 02:30:00*1.25176*1.25162*1.25191*1.25152
07/21/2011 02:35:00*1.25162*1.25066*1.25166*1.25055
07/21/2011 02:40:00*1.25066*1.2512*1.2512*1.25031
07/21/2011 02:45:00*1.2512*1.25084*1.2512*1.25068
07/21/2011 02:50:00*1.25084*1.25067*1.25084*1.25047
07/21/2011 02:55:00*1.25067*1.2508*1.25096*1.2505
07/21/2011 03:00:00*1.2508*1.25097*1.25097*1.25076
07/21/2011 03:05:00*1.25097*1.2514*1.2516*1.25091
07/21/2011 03:10:00*1.2514*1.2519*1.25194*1.2514
07/21/2011 03:15:00*1.2519*1.25202*1.2521*1.2517
07/21/2011 03:20:00*1.25202*1.2519*1.2521*1.25183
07/21/2011 03:25:00*1.2519*1.25135*1.2519*1.25121
07/21/2011 03:30:00*1.25135*1.25154*1.25168*1.25135
07/21/2011 03:35:00*1.25154*1.25177*1.2522*1.25154
07/21/2011 03:40:00*1.25177*1.25171*1.25184*1.2515
07/21/2011 03:45:00*1.25171*1.25144*1.25186*1.2513
07/21/2011 03:50:00*1.25144*1.25163*1.25163*1.25106
07/21/2011 03:55:00*1.25163*1.25162*1.25184*1.25135
07/21/2011 04:00:00*1.25162*1.25165*1.25176*1.25153
07/21/2011 04:05:00*1.25165*1.25171*1.25184*1.25147
07/21/2011 04:10:00*1.25171*1.25233*1.25234*1.25171
07/21/2011 04:15:00*1.25233*1.25222*1.2526*1.25219
07/21/2011 04:20:00*1.25222*1.2522*1.25235*1.25206
07/21/2011 04:25:00*1.2522*1.25164*1.25227*1.25164
07/21/2011 04:30:00*1.25164*1.25167*1.25201*1.25162
07/21/2011 04:35:00*1.25167*1.2514*1.25181*1.2514
07/21/2011 04:40:00*1.2514*1.25112*1.25144*1.25094
07/21/2011 04:45:00*1.25112*1.25092*1.25112*1.25079
07/21/2011 04:50:00*1.25092*1.25067*1.25122*1.25067
07/21/2011 04:55:00*1.25067*1.2508*1.25084*1.25058
07/21/2011 05:00:00*1.2508*1.25043*1.25114*1.25043
07/21/2011 05:05:00*1.25043*1.24982*1.25085*1.24967
07/21/2011 05:10:00*1.24982*1.2507*1.25071*1.24972
07/21/2011 05:15:00*1.2507*1.2505*1.25085*1.25043
07/21/2011 05:20:00*1.2505*1.25009*1.2505*1.25008
07/21/2011 05:25:00*1.25009*1.2503*1.25038*1.2499
07/21/2011 05:30:00*1.2503*1.25018*1.25064*1.25012
07/21/2011 05:35:00*1.25018*1.25011*1.25038*1.24984
07/21/2011 05:40:00*1.25011*1.25002*1.25011*1.24976
07/21/2011 05:45:00*1.25002*1.24996*1.25004*1.24971
07/21/2011 05:50:00*1.24996*1.24992*1.25004*1.24989
07/21/2011 05:55:00*1.24992*1.24995*1.25014*1.2497
07/21/2011 06:00:00*1.24995*1.24975*1.25006*1.24971
07/21/2011 06:05:00*1.24975*1.24982*1.25002*1.24975
07/21/2011 06:10:00*1.24982*1.2498*1.25008*1.24971
07/21/2011 06:15:00*1.2498*1.24987*1.25*1.24968
07/21/2011 06:20:00*1.24987*1.25*1.25014*1.24963
07/21/2011 06:25:00*1.25*1.25031*1.25042*1.24999
07/21/2011 06:30:00*1.25031*1.25056*1.25063*1.25026
07/21/2011 06:35:00*1.25056*1.25033*1.25086*1.25032
07/21/2011 06:40:00*1.25033*1.25035*1.2504*1.25008
07/21/2011 06:45:00*1.25035*1.25036*1.25043*1.25009
07/21/2011 06:50:00*1.25036*1.25048*1.25053*1.25018
07/21/2011 06:55:00*1.25048*1.25099*1.25099*1.25046
07/21/2011 07:00:00*1.25099*1.25084*1.25101*1.25036
07/21/2011 07:05:00*1.25084*1.25088*1.2511*1.25084
07/21/2011 07:10:00*1.25088*1.25112*1.25128*1.25083
07/21/2011 07:15:00*1.25112*1.25061*1.25129*1.25061
07/21/2011 07:20:00*1.25061*1.25017*1.25065*1.2499
07/21/2011 07:25:00*1.25017*1.2507*1.25079*1.25017
07/21/2011 07:30:00*1.2507*1.25089*1.25106*1.2507
07/21/2011 07:35:00*1.25089*1.25139*1.25166*1.25089
07/21/2011 07:40:00*1.25139*1.25173*1.25182*1.25137
07/21/2011 07:45:00*1.25173*1.25147*1.25174*1.25146
07/21/2011 07:50:00*1.25147*1.25136*1.25159*1.25136
07/21/2011 07:55:00*1.25136*1.25085*1.25146*1.2505
07/21/2011 08:00:00*1.25085*1.2501*1.25094*1.2501
07/21/2011 08:05:00*1.2501*1.25046*1.25075*1.2501
07/21/2011 08:10:00*1.25046*1.25018*1.25055*1.2501
07/21/2011 08:15:00*1.25018*1.25112*1.25121*1.25013
07/21/2011 08:20:00*1.25112*1.25163*1.25184*1.251
07/21/2011 08:25:00*1.25163*1.25189*1.25224*1.25155
07/21/2011 08:30:00*1.25189*1.25088*1.25189*1.25088
07/21/2011 08:35:00*1.25088*1.25019*1.25163*1.2501
07/21/2011 08:40:00*1.25019*1.25016*1.25019*1.2498
07/21/2011 08:45:00*1.25016*1.2504*1.25042*1.25005
07/21/2011 08:50:00*1.2504*1.25136*1.2515*1.25035
07/21/2011 08:55:00*1.25136*1.2517*1.2517*1.25136
07/21/2011 09:00:00*1.2517*1.2518*1.25215*1.25145
07/21/2011 09:05:00*1.2518*1.25158*1.2521*1.25137
07/21/2011 09:10:00*1.25158*1.25159*1.25159*1.25123
07/21/2011 09:15:00*1.25159*1.25099*1.25169*1.25093
07/21/2011 09:20:00*1.25099*1.25151*1.25151*1.25057
07/21/2011 09:25:00*1.25151*1.25159*1.252*1.25127
07/21/2011 09:30:00*1.25159*1.25169*1.25229*1.25146
07/21/2011 09:35:00*1.25169*1.25193*1.25196*1.25141
07/21/2011 09:40:00*1.25193*1.25144*1.25193*1.25131
07/21/2011 09:45:00*1.25144*1.25188*1.25188*1.25138
07/21/2011 09:50:00*1.25188*1.25179*1.25189*1.25148
07/21/2011 09:55:00*1.25179*1.25174*1.25192*1.25161
07/21/2011 10:00:00*1.25174*1.25161*1.25223*1.25161
07/21/2011 10:05:00*1.25161*1.25255*1.25261*1.25161
07/21/2011 10:10:00*1.25255*1.25265*1.25278*1.2524
07/21/2011 10:15:00*1.25265*1.25413*1.25413*1.25265
07/21/2011 10:20:00*1.25413*1.25325*1.25413*1.25282
07/21/2011 10:25:00*1.25325*1.25447*1.25469*1.25325
07/21/2011 10:30:00*1.25447*1.2555*1.25594*1.25436
07/21/2011 10:35:00*1.2555*1.25627*1.25627*1.25544
07/21/2011 10:40:00*1.25627*1.25649*1.25649*1.25551
07/21/2011 10:45:00*1.25649*1.25697*1.25707*1.25649
07/21/2011 10:50:00*1.25697*1.25628*1.2573*1.25628
07/21/2011 10:55:00*1.25628*1.25582*1.25642*1.2558
07/21/2011 11:00:00*1.25582*1.25645*1.25652*1.25565
07/21/2011 11:05:00*1.25645*1.25659*1.25677*1.25621
07/21/2011 11:10:00*1.25659*1.25716*1.2574*1.2563
07/21/2011 11:15:00*1.25716*1.25651*1.25756*1.2565
07/21/2011 11:20:00*1.25651*1.25533*1.25663*1.25533
07/21/2011 11:25:00*1.25533*1.25466*1.25543*1.25466
07/21/2011 11:30:00*1.25466*1.25471*1.25479*1.25434
07/21/2011 11:35:00*1.25471*1.25444*1.25499*1.25444
07/21/2011 11:40:00*1.25444*1.25491*1.25517*1.25427
07/21/2011 11:45:00*1.25491*1.25482*1.25501*1.25454
07/21/2011 11:50:00*1.25482*1.25477*1.25506*1.25473
07/21/2011 11:55:00*1.25477*1.25501*1.25504*1.25461
07/21/2011 12:00:00*1.25501*1.25541*1.25543*1.25501
07/21/2011 12:05:00*1.25541*1.2551*1.25541*1.25502
07/21/2011 12:10:00*1.2551*1.25513*1.25521*1.25497
07/21/2011 12:15:00*1.25513*1.25557*1.25557*1.25505
07/21/2011 12:20:00*1.25557*1.25559*1.25577*1.25529
07/21/2011 12:25:00*1.25559*1.25559*1.2557*1.2554
07/21/2011 12:30:00*1.25559*1.25588*1.25591*1.25556
07/21/2011 12:35:00*1.25588*1.25553*1.25598*1.2555
07/21/2011 12:40:00*1.25553*1.25537*1.25555*1.25501
07/21/2011 12:45:00*1.25537*1.25574*1.25574*1.25527
07/21/2011 12:50:00*1.25574*1.25639*1.25651*1.2556
07/21/2011 12:55:00*1.25639*1.2561*1.2564*1.25601
07/21/2011 13:00:00*1.2561*1.25562*1.25633*1.25559
07/21/2011 13:05:00*1.25562*1.25569*1.25582*1.25562
07/21/2011 13:10:00*1.25569*1.25515*1.25569*1.2551
07/21/2011 13:15:00*1.25515*1.25527*1.25551*1.25506
07/21/2011 13:20:00*1.25527*1.25516*1.25539*1.25507
07/21/2011 13:25:00*1.25516*1.25495*1.25521*1.25495
07/21/2011 13:30:00*1.25495*1.25542*1.25553*1.25484
07/21/2011 13:35:00*1.25542*1.25496*1.25542*1.25481
07/21/2011 13:40:00*1.25496*1.2551*1.2551*1.2549
07/21/2011 13:45:00*1.2551*1.25484*1.2551*1.25478
07/21/2011 13:50:00*1.25484*1.25505*1.25509*1.25475
07/21/2011 13:55:00*1.25505*1.25494*1.25505*1.25481
07/21/2011 14:00:00*1.25494*1.25555*1.25559*1.25494
07/21/2011 14:05:00*1.25555*1.25563*1.25563*1.25538
07/21/2011 14:10:00*1.25563*1.25562*1.25563*1.25518
07/21/2011 14:15:00*1.25562*1.25535*1.2557*1.25522
07/21/2011 14:20:00*1.25535*1.25484*1.25539*1.25484
07/21/2011 14:25:00*1.25484*1.25498*1.25511*1.25484
07/21/2011 14:30:00*1.25498*1.25505*1.25505*1.25487
07/21/2011 14:35:00*1.25505*1.25545*1.25555*1.25484
07/21/2011 14:40:00*1.25545*1.25538*1.25567*1.25531
07/21/2011 14:45:00*1.25538*1.25544*1.25569*1.25533
07/21/2011 14:50:00*1.25544*1.25548*1.25555*1.25533
07/21/2011 14:55:00*1.25548*1.25555*1.25568*1.25548
07/21/2011 15:00:00*1.25555*1.25531*1.2557*1.25494
07/21/2011 15:05:00*1.25531*1.25608*1.25609*1.25524
07/21/2011 15:10:00*1.25608*1.25611*1.25652*1.25591
07/21/2011 15:15:00*1.25611*1.25628*1.25642*1.25599
07/21/2011 15:20:00*1.25628*1.25626*1.25631*1.25603
07/21/2011 15:25:00*1.25626*1.2563*1.25657*1.25585
07/21/2011 15:30:00*1.2563*1.25594*1.2563*1.2558
07/21/2011 15:35:00*1.25594*1.25627*1.25642*1.25569
07/21/2011 15:40:00*1.25627*1.25572*1.25648*1.25572
07/21/2011 15:45:00*1.25572*1.25559*1.25608*1.25555
07/21/2011 15:50:00*1.25559*1.25541*1.25594*1.25541
07/21/2011 15:55:00*1.25541*1.25573*1.25576*1.25538
07/21/2011 16:00:00*1.25573*1.25613*1.25616*1.25561
07/21/2011 16:05:00*1.25613*1.2564*1.25655*1.25613
07/21/2011 16:10:00*1.2564*1.25645*1.25677*1.25621
07/21/2011 16:15:00*1.25645*1.25602*1.25645*1.25602
07/21/2011 16:20:00*1.25602*1.25593*1.25616*1.2549
07/21/2011 16:25:00*1.25593*1.25576*1.25593*1.25527
07/21/2011 16:30:00*1.25576*1.25508*1.25582*1.25504
07/21/2011 16:35:00*1.25508*1.25532*1.25532*1.25508
07/21/2011 16:40:00*1.25532*1.25573*1.25573*1.25532
07/21/2011 16:45:00*1.25573*1.2557*1.25608*1.25515
07/21/2011 16:50:00*1.2557*1.25639*1.25639*1.25537
07/21/2011 16:55:00*1.25639*1.25638*1.25651*1.25598
07/21/2011 17:00:00*1.25638*1.2552*1.25638*1.25485
