07/19/2011 17:05:00*1.2538*1.25284*1.2538*1.25284
07/19/2011 17:10:00*1.25284*1.25369*1.25386*1.25284
07/19/2011 17:15:00*1.25369*1.2532*1.25392*1.25306
07/19/2011 17:20:00*1.2532*1.25406*1.25409*1.2532
07/19/2011 17:25:00*1.25406*1.25392*1.25421*1.2538
07/19/2011 17:30:00*1.25392*1.25414*1.25414*1.25383
07/19/2011 17:35:00*1.25414*1.25396*1.25414*1.25377
07/19/2011 17:40:00*1.25396*1.25414*1.25489*1.25354
07/19/2011 17:45:00*1.25414*1.25472*1.25484*1.25414
07/19/2011 17:50:00*1.25472*1.25366*1.25472*1.25359
07/19/2011 17:55:00*1.25366*1.25384*1.25385*1.25299
07/19/2011 18:00:00*1.25384*1.25352*1.2542*1.25352
07/19/2011 18:05:00*1.25352*1.2534*1.25364*1.2533
07/19/2011 18:10:00*1.2534*1.25281*1.2534*1.2523
07/19/2011 18:15:00*1.25281*1.25269*1.2537*1.25263
07/19/2011 18:20:00*1.25269*1.25258*1.25282*1.25251
07/19/2011 18:25:00*1.25258*1.2534*1.2534*1.25241
07/19/2011 18:30:00*1.2534*1.25341*1.25363*1.25316
07/19/2011 18:35:00*1.25341*1.2527*1.25352*1.25253
07/19/2011 18:40:00*1.2527*1.25291*1.2532*1.2527
07/19/2011 18:45:00*1.25291*1.25342*1.2535*1.25287
07/19/2011 18:50:00*1.25342*1.25332*1.2536*1.25313
07/19/2011 18:55:00*1.25332*1.2534*1.25352*1.2532
07/19/2011 19:00:00*1.2534*1.25341*1.25386*1.25338
07/19/2011 19:05:00*1.25341*1.25335*1.25378*1.25334
07/19/2011 19:10:00*1.25335*1.25368*1.25381*1.25334
07/19/2011 19:15:00*1.25368*1.25346*1.25408*1.25335
07/19/2011 19:20:00*1.25346*1.25393*1.25419*1.25346
07/19/2011 19:25:00*1.25393*1.25384*1.2545*1.25378
07/19/2011 19:30:00*1.25384*1.25354*1.25384*1.25339
07/19/2011 19:35:00*1.25354*1.25426*1.2543*1.25349
07/19/2011 19:40:00*1.25426*1.25428*1.25444*1.25399
07/19/2011 19:45:00*1.25428*1.25524*1.25559*1.25428
07/19/2011 19:50:00*1.25524*1.25566*1.25572*1.25493
07/19/2011 19:55:00*1.25566*1.2559*1.25598*1.25533
07/19/2011 20:00:00*1.2559*1.25598*1.2562*1.25565
07/19/2011 20:05:00*1.25598*1.25567*1.2565*1.2553
07/19/2011 20:10:00*1.25567*1.25562*1.2557*1.25502
07/19/2011 20:15:00*1.25562*1.25608*1.25608*1.25535
07/19/2011 20:20:00*1.25608*1.25588*1.25612*1.25573
07/19/2011 20:25:00*1.25588*1.25619*1.25637*1.25574
07/19/2011 20:30:00*1.25619*1.25647*1.25677*1.25599
07/19/2011 20:35:00*1.25647*1.25671*1.25686*1.25627
07/19/2011 20:40:00*1.25671*1.2562*1.25688*1.2562
07/19/2011 20:45:00*1.2562*1.25661*1.25671*1.2562
07/19/2011 20:50:00*1.25661*1.25623*1.25668*1.25618
07/19/2011 20:55:00*1.25623*1.25712*1.25712*1.2562
07/19/2011 21:00:00*1.25712*1.25677*1.25713*1.25658
07/19/2011 21:05:00*1.25677*1.25684*1.25702*1.25665
07/19/2011 21:10:00*1.25684*1.25684*1.25699*1.25668
07/19/2011 21:15:00*1.25684*1.2566*1.2571*1.25656
07/19/2011 21:20:00*1.2566*1.25673*1.25673*1.25597
07/19/2011 21:25:00*1.25673*1.25669*1.25721*1.25654
07/19/2011 21:30:00*1.25669*1.25645*1.25691*1.25636
07/19/2011 21:35:00*1.25645*1.25602*1.25663*1.25602
07/19/2011 21:40:00*1.25602*1.25578*1.2562*1.25532
07/19/2011 21:45:00*1.25578*1.25525*1.25578*1.2552
07/19/2011 21:50:00*1.25525*1.25538*1.25553*1.25525
07/19/2011 21:55:00*1.25538*1.2556*1.25589*1.25521
07/19/2011 22:00:00*1.2556*1.25522*1.2559*1.25514
07/19/2011 22:05:00*1.25522*1.25567*1.25584*1.25514
07/19/2011 22:10:00*1.25567*1.2558*1.25591*1.2556
07/19/2011 22:15:00*1.2558*1.25572*1.25584*1.25549
07/19/2011 22:20:00*1.25572*1.2555*1.25626*1.2555
07/19/2011 22:25:00*1.2555*1.25541*1.25557*1.25498
07/19/2011 22:30:00*1.25541*1.25525*1.25551*1.2552
07/19/2011 22:35:00*1.25525*1.25512*1.25553*1.25512
07/19/2011 22:40:00*1.25512*1.25577*1.25577*1.25512
07/19/2011 22:45:00*1.25577*1.25523*1.25577*1.25505
07/19/2011 22:50:00*1.25523*1.25511*1.25533*1.25509
07/19/2011 22:55:00*1.25511*1.25539*1.25539*1.25483
07/19/2011 23:00:00*1.25539*1.25526*1.2555*1.2552
07/19/2011 23:05:00*1.25526*1.25476*1.25534*1.25457
07/19/2011 23:10:00*1.25476*1.25497*1.25497*1.25453
07/19/2011 23:15:00*1.25497*1.25459*1.25499*1.25441
07/19/2011 23:20:00*1.25459*1.25481*1.25511*1.25457
07/19/2011 23:25:00*1.25481*1.25419*1.25489*1.25384
07/19/2011 23:30:00*1.25419*1.25467*1.25475*1.25406
07/19/2011 23:35:00*1.25467*1.25468*1.25485*1.25454
07/19/2011 23:40:00*1.25468*1.2547*1.25489*1.25434
07/19/2011 23:45:00*1.2547*1.2548*1.25504*1.25467
07/19/2011 23:50:00*1.2548*1.25458*1.2548*1.25453
07/19/2011 23:55:00*1.25458*1.25441*1.25467*1.25436
07/20/2011 00:00:00*1.25441*1.25454*1.25477*1.2544
07/20/2011 00:05:00*1.25454*1.25473*1.2555*1.25451
07/20/2011 00:10:00*1.25473*1.25462*1.25496*1.25457
07/20/2011 00:15:00*1.25462*1.25442*1.2548*1.25442
07/20/2011 00:20:00*1.25442*1.25452*1.25459*1.25442
07/20/2011 00:25:00*1.25452*1.25468*1.25483*1.25451
07/20/2011 00:30:00*1.25468*1.25486*1.25494*1.25463
07/20/2011 00:35:00*1.25486*1.25456*1.25486*1.25452
07/20/2011 00:40:00*1.25456*1.25453*1.2549*1.25453
07/20/2011 00:45:00*1.25453*1.25475*1.25475*1.25412
07/20/2011 00:50:00*1.25475*1.25489*1.2549*1.25432
07/20/2011 00:55:00*1.25489*1.25481*1.25489*1.25465
07/20/2011 01:00:00*1.25481*1.2554*1.25542*1.25435
07/20/2011 01:05:00*1.2554*1.25556*1.256*1.2554
07/20/2011 01:10:00*1.25556*1.25565*1.25576*1.25537
07/20/2011 01:15:00*1.25565*1.25581*1.2559*1.25553
07/20/2011 01:20:00*1.25581*1.25586*1.25586*1.25557
07/20/2011 01:25:00*1.25586*1.25531*1.25586*1.25525
07/20/2011 01:30:00*1.25531*1.2555*1.25556*1.25514
07/20/2011 01:35:00*1.2555*1.25563*1.25577*1.2555
07/20/2011 01:40:00*1.25563*1.25612*1.25627*1.25555
07/20/2011 01:45:00*1.25612*1.2564*1.25641*1.25612
07/20/2011 01:50:00*1.2564*1.25569*1.2564*1.25563
07/20/2011 01:55:00*1.25569*1.2558*1.25586*1.25547
07/20/2011 02:00:00*1.2558*1.25491*1.2558*1.25482
07/20/2011 02:05:00*1.25491*1.2558*1.2558*1.25484
07/20/2011 02:10:00*1.2558*1.25618*1.25618*1.25568
07/20/2011 02:15:00*1.25618*1.25606*1.25626*1.256
07/20/2011 02:20:00*1.25606*1.25608*1.25628*1.25583
07/20/2011 02:25:00*1.25608*1.25611*1.25617*1.25594
07/20/2011 02:30:00*1.25611*1.25616*1.25619*1.25591
07/20/2011 02:35:00*1.25616*1.25605*1.25638*1.2558
07/20/2011 02:40:00*1.25605*1.25601*1.25628*1.256
07/20/2011 02:45:00*1.25601*1.25604*1.2565*1.256
07/20/2011 02:50:00*1.25604*1.25657*1.25663*1.25604
07/20/2011 02:55:00*1.25657*1.25657*1.25679*1.25637
07/20/2011 03:00:00*1.25657*1.25669*1.25677*1.25641
07/20/2011 03:05:00*1.25669*1.2567*1.2567*1.25629
07/20/2011 03:10:00*1.2567*1.25552*1.2567*1.25551
07/20/2011 03:15:00*1.25552*1.25521*1.25552*1.25514
07/20/2011 03:20:00*1.25521*1.25495*1.25525*1.25471
07/20/2011 03:25:00*1.25495*1.2551*1.25528*1.25495
07/20/2011 03:30:00*1.2551*1.25468*1.25519*1.25464
07/20/2011 03:35:00*1.25468*1.25501*1.25505*1.25462
07/20/2011 03:40:00*1.25501*1.25568*1.25581*1.25498
07/20/2011 03:45:00*1.25568*1.2556*1.2559*1.25551
07/20/2011 03:50:00*1.2556*1.25524*1.2556*1.2552
07/20/2011 03:55:00*1.25524*1.25524*1.25532*1.255
07/20/2011 04:00:00*1.25524*1.25515*1.25524*1.25487
07/20/2011 04:05:00*1.25515*1.25544*1.25548*1.255
07/20/2011 04:10:00*1.25544*1.25567*1.25589*1.2552
07/20/2011 04:15:00*1.25567*1.25526*1.2559*1.2552
07/20/2011 04:20:00*1.25526*1.25553*1.25566*1.2552
07/20/2011 04:25:00*1.25553*1.256*1.2566*1.25553
07/20/2011 04:30:00*1.256*1.25596*1.2562*1.25581
07/20/2011 04:35:00*1.25596*1.2556*1.256*1.25544
07/20/2011 04:40:00*1.2556*1.25477*1.2556*1.25458
07/20/2011 04:45:00*1.25477*1.25496*1.25523*1.25462
07/20/2011 04:50:00*1.25496*1.2549*1.2551*1.2549
07/20/2011 04:55:00*1.2549*1.25491*1.25512*1.25477
07/20/2011 05:00:00*1.25491*1.2553*1.25532*1.2548
07/20/2011 05:05:00*1.2553*1.25515*1.2556*1.25501
07/20/2011 05:10:00*1.25515*1.25515*1.25515*1.25501
07/20/2011 05:15:00*1.25515*1.25521*1.25521*1.2549
07/20/2011 05:20:00*1.25521*1.25468*1.25521*1.25429
07/20/2011 05:25:00*1.25468*1.25475*1.2549*1.25447
07/20/2011 05:30:00*1.25475*1.25496*1.25516*1.25473
07/20/2011 05:35:00*1.25496*1.25545*1.2557*1.25485
07/20/2011 05:40:00*1.25545*1.25563*1.25571*1.25531
07/20/2011 05:45:00*1.25563*1.2559*1.25601*1.25549
07/20/2011 05:50:00*1.2559*1.25569*1.25608*1.25569
07/20/2011 05:55:00*1.25569*1.25521*1.25569*1.25519
07/20/2011 06:00:00*1.25521*1.2553*1.2554*1.25512
07/20/2011 06:05:00*1.2553*1.2556*1.256*1.2553
07/20/2011 06:10:00*1.2556*1.25564*1.25601*1.25553
07/20/2011 06:15:00*1.25564*1.25575*1.2561*1.25564
07/20/2011 06:20:00*1.25575*1.25553*1.25585*1.25547
07/20/2011 06:25:00*1.25553*1.25577*1.2558*1.2554
07/20/2011 06:30:00*1.25577*1.25593*1.256*1.25569
07/20/2011 06:35:00*1.25593*1.25585*1.25609*1.2558
07/20/2011 06:40:00*1.25585*1.25591*1.2564*1.2558
07/20/2011 06:45:00*1.25591*1.2562*1.25631*1.25583
07/20/2011 06:50:00*1.2562*1.25639*1.25639*1.25599
07/20/2011 06:55:00*1.25639*1.2565*1.2565*1.25618
07/20/2011 07:00:00*1.2565*1.25645*1.25652*1.25616
07/20/2011 07:05:00*1.25645*1.25658*1.25677*1.25645
07/20/2011 07:10:00*1.25658*1.25664*1.25672*1.25653
07/20/2011 07:15:00*1.25664*1.25628*1.25668*1.25622
07/20/2011 07:20:00*1.25628*1.25622*1.25652*1.25616
07/20/2011 07:25:00*1.25622*1.25628*1.25635*1.25608
07/20/2011 07:30:00*1.25628*1.25633*1.25634*1.25609
07/20/2011 07:35:00*1.25633*1.25622*1.25633*1.25607
07/20/2011 07:40:00*1.25622*1.25644*1.25675*1.25618
07/20/2011 07:45:00*1.25644*1.2567*1.25677*1.25641
07/20/2011 07:50:00*1.2567*1.25663*1.25675*1.2565
07/20/2011 07:55:00*1.25663*1.25682*1.25689*1.2566
07/20/2011 08:00:00*1.25682*1.25638*1.25682*1.25638
07/20/2011 08:05:00*1.25638*1.25614*1.25643*1.2561
07/20/2011 08:10:00*1.25614*1.25658*1.25669*1.25594
07/20/2011 08:15:00*1.25658*1.25652*1.25658*1.25618
07/20/2011 08:20:00*1.25652*1.25633*1.25653*1.25627
07/20/2011 08:25:00*1.25633*1.25654*1.25661*1.25623
07/20/2011 08:30:00*1.25654*1.25637*1.2567*1.25632
07/20/2011 08:35:00*1.25637*1.25656*1.25668*1.25623
07/20/2011 08:40:00*1.25656*1.25643*1.25661*1.25603
07/20/2011 08:45:00*1.25643*1.25596*1.25643*1.2558
07/20/2011 08:50:00*1.25596*1.25575*1.25596*1.25573
07/20/2011 08:55:00*1.25575*1.25573*1.25598*1.25564
07/20/2011 09:00:00*1.25573*1.25593*1.25605*1.2557
07/20/2011 09:05:00*1.25593*1.2563*1.25638*1.25593
07/20/2011 09:10:00*1.2563*1.25606*1.25652*1.25604
07/20/2011 09:15:00*1.25606*1.25632*1.2564*1.25582
07/20/2011 09:20:00*1.25632*1.25624*1.25644*1.25606
07/20/2011 09:25:00*1.25624*1.2562*1.25651*1.25614
07/20/2011 09:30:00*1.2562*1.25602*1.2563*1.25602
07/20/2011 09:35:00*1.25602*1.25612*1.25644*1.25602
07/20/2011 09:40:00*1.25612*1.25587*1.25629*1.25585
07/20/2011 09:45:00*1.25587*1.25578*1.25615*1.25578
07/20/2011 09:50:00*1.25578*1.25599*1.2561*1.25555
07/20/2011 09:55:00*1.25599*1.25605*1.25637*1.25599
07/20/2011 10:00:00*1.25605*1.25691*1.25705*1.25605
07/20/2011 10:05:00*1.25691*1.25714*1.25773*1.25691
07/20/2011 10:10:00*1.25714*1.25717*1.25739*1.25714
07/20/2011 10:15:00*1.25717*1.25756*1.25762*1.25707
07/20/2011 10:20:00*1.25756*1.25755*1.25773*1.25725
07/20/2011 10:25:00*1.25755*1.2584*1.2586*1.25755
07/20/2011 10:30:00*1.2584*1.25762*1.2587*1.25759
07/20/2011 10:35:00*1.25762*1.25744*1.25762*1.25713
07/20/2011 10:40:00*1.25744*1.25743*1.25755*1.25724
07/20/2011 10:45:00*1.25743*1.25772*1.25797*1.25743
07/20/2011 10:50:00*1.25772*1.25764*1.25796*1.25751
07/20/2011 10:55:00*1.25764*1.25784*1.25784*1.25746
07/20/2011 11:00:00*1.25784*1.25746*1.25784*1.25728
07/20/2011 11:05:00*1.25746*1.25723*1.25764*1.25723
07/20/2011 11:10:00*1.25723*1.2577*1.2578*1.25723
07/20/2011 11:15:00*1.2577*1.25703*1.25807*1.25686
07/20/2011 11:20:00*1.25703*1.25675*1.25719*1.2567
07/20/2011 11:25:00*1.25675*1.25646*1.25684*1.25623
07/20/2011 11:30:00*1.25646*1.25663*1.25689*1.25638
07/20/2011 11:35:00*1.25663*1.25648*1.25673*1.25639
07/20/2011 11:40:00*1.25648*1.25641*1.25661*1.25636
07/20/2011 11:45:00*1.25641*1.25602*1.25644*1.25589
07/20/2011 11:50:00*1.25602*1.2556*1.25602*1.2556
07/20/2011 11:55:00*1.2556*1.25539*1.25568*1.25539
07/20/2011 12:00:00*1.25539*1.25463*1.25539*1.25463
07/20/2011 12:05:00*1.25463*1.25531*1.25548*1.25463
07/20/2011 12:10:00*1.25531*1.2556*1.2556*1.25527
07/20/2011 12:15:00*1.2556*1.2553*1.2556*1.25519
07/20/2011 12:20:00*1.2553*1.2553*1.2554*1.2551
07/20/2011 12:25:00*1.2553*1.2553*1.25544*1.25501
07/20/2011 12:30:00*1.2553*1.25524*1.2553*1.25508
07/20/2011 12:35:00*1.25524*1.25535*1.25535*1.255
07/20/2011 12:40:00*1.25535*1.25515*1.25535*1.2549
07/20/2011 12:45:00*1.25515*1.2548*1.25526*1.2548
07/20/2011 12:50:00*1.2548*1.25528*1.25535*1.2548
07/20/2011 12:55:00*1.25528*1.25566*1.2557*1.25528
07/20/2011 13:00:00*1.25566*1.25512*1.25566*1.255
07/20/2011 13:05:00*1.25512*1.2552*1.2552*1.25486
07/20/2011 13:10:00*1.2552*1.25517*1.2553*1.25497
07/20/2011 13:15:00*1.25517*1.25536*1.25541*1.2551
07/20/2011 13:20:00*1.25536*1.25563*1.25565*1.25535
07/20/2011 13:25:00*1.25563*1.2559*1.25599*1.25563
07/20/2011 13:30:00*1.2559*1.25574*1.256*1.2554
07/20/2011 13:35:00*1.25574*1.2551*1.25579*1.25485
07/20/2011 13:40:00*1.2551*1.25488*1.25527*1.25488
07/20/2011 13:45:00*1.25488*1.25486*1.25491*1.2547
07/20/2011 13:50:00*1.25486*1.25502*1.25502*1.2547
07/20/2011 13:55:00*1.25502*1.25515*1.25515*1.25485
07/20/2011 14:00:00*1.25515*1.255*1.2552*1.25494
07/20/2011 14:05:00*1.255*1.25507*1.25509*1.25492
07/20/2011 14:10:00*1.25507*1.2544*1.25507*1.254
07/20/2011 14:15:00*1.2544*1.25417*1.25446*1.25398
07/20/2011 14:20:00*1.25417*1.25404*1.25443*1.25378
07/20/2011 14:25:00*1.25404*1.25422*1.25422*1.2539
07/20/2011 14:30:00*1.25422*1.25473*1.25473*1.2541
07/20/2011 14:35:00*1.25473*1.25456*1.25489*1.25452
07/20/2011 14:40:00*1.25456*1.25461*1.2547*1.25427
07/20/2011 14:45:00*1.25461*1.25414*1.25482*1.25412
07/20/2011 14:50:00*1.25414*1.25407*1.25417*1.25396
07/20/2011 14:55:00*1.25407*1.25413*1.25441*1.2539
07/20/2011 15:00:00*1.25413*1.25409*1.2544*1.25372
07/20/2011 15:05:00*1.25409*1.25416*1.25429*1.25403
07/20/2011 15:10:00*1.25416*1.25391*1.25438*1.25359
07/20/2011 15:15:00*1.25391*1.25403*1.25411*1.25351
07/20/2011 15:20:00*1.25403*1.25386*1.25409*1.25373
07/20/2011 15:25:00*1.25386*1.25376*1.25396*1.25362
07/20/2011 15:30:00*1.25376*1.25414*1.25428*1.25376
07/20/2011 15:35:00*1.25414*1.25423*1.25434*1.25411
07/20/2011 15:40:00*1.25423*1.25436*1.25454*1.25419
07/20/2011 15:45:00*1.25436*1.25432*1.25457*1.25422
07/20/2011 15:50:00*1.25432*1.25334*1.25432*1.25334
07/20/2011 15:55:00*1.25334*1.25357*1.25357*1.25334
07/20/2011 16:00:00*1.25357*1.25432*1.25452*1.25357
07/20/2011 16:05:00*1.25432*1.25409*1.25452*1.25394
07/20/2011 16:10:00*1.25409*1.25381*1.25409*1.25338
07/20/2011 16:15:00*1.25381*1.25432*1.25438*1.25381
07/20/2011 16:20:00*1.25432*1.25416*1.25447*1.25403
07/20/2011 16:25:00*1.25416*1.25411*1.25472*1.25411
07/20/2011 16:30:00*1.25411*1.25405*1.25424*1.25383
07/20/2011 16:35:00*1.25405*1.25369*1.25426*1.25339
07/20/2011 16:40:00*1.25369*1.254*1.254*1.25369
07/20/2011 16:45:00*1.254*1.25413*1.25414*1.25362
07/20/2011 16:50:00*1.25413*1.2541*1.25441*1.25405
07/20/2011 16:55:00*1.2541*1.25398*1.25424*1.25398
07/20/2011 17:00:00*1.25398*1.2546*1.2546*1.25349
