07/18/2011 17:05:00*1.25475*1.2546*1.25495*1.2546
07/18/2011 17:10:00*1.2546*1.25516*1.25516*1.25447
07/18/2011 17:15:00*1.25516*1.25495*1.25547*1.25487
07/18/2011 17:20:00*1.25495*1.25538*1.25546*1.25472
07/18/2011 17:25:00*1.25538*1.2547*1.2557*1.2547
07/18/2011 17:30:00*1.2547*1.2553*1.25558*1.2547
07/18/2011 17:35:00*1.2553*1.2554*1.2556*1.2551
07/18/2011 17:40:00*1.2554*1.255*1.2556*1.25498
07/18/2011 17:45:00*1.255*1.2559*1.256*1.25457
07/18/2011 17:50:00*1.2559*1.2568*1.2568*1.25557
07/18/2011 17:55:00*1.2568*1.25628*1.2568*1.2556
07/18/2011 18:00:00*1.25628*1.25643*1.25665*1.25611
07/18/2011 18:05:00*1.25643*1.25655*1.25673*1.25627
07/18/2011 18:10:00*1.25655*1.25603*1.25671*1.25588
07/18/2011 18:15:00*1.25603*1.25582*1.25649*1.25537
07/18/2011 18:20:00*1.25582*1.25586*1.25597*1.25568
07/18/2011 18:25:00*1.25586*1.25578*1.25668*1.25575
07/18/2011 18:30:00*1.25578*1.25648*1.25679*1.25576
07/18/2011 18:35:00*1.25648*1.2563*1.25671*1.25614
07/18/2011 18:40:00*1.2563*1.25615*1.25637*1.2558
07/18/2011 18:45:00*1.25615*1.25659*1.25662*1.25615
07/18/2011 18:50:00*1.25659*1.25662*1.25662*1.25641
07/18/2011 18:55:00*1.25662*1.25664*1.25676*1.25654
07/18/2011 19:00:00*1.25664*1.25695*1.25703*1.25654
07/18/2011 19:05:00*1.25695*1.25697*1.25697*1.25653
07/18/2011 19:10:00*1.25697*1.25724*1.25724*1.25695
07/18/2011 19:15:00*1.25724*1.25713*1.25724*1.25646
07/18/2011 19:20:00*1.25713*1.2581*1.25826*1.25713
07/18/2011 19:25:00*1.2581*1.25792*1.25812*1.25774
07/18/2011 19:30:00*1.25792*1.25831*1.2584*1.25788
07/18/2011 19:35:00*1.25831*1.2581*1.25864*1.25801
07/18/2011 19:40:00*1.2581*1.25744*1.2581*1.25744
07/18/2011 19:45:00*1.25744*1.25785*1.25802*1.25733
07/18/2011 19:50:00*1.25785*1.25832*1.25832*1.25782
07/18/2011 19:55:00*1.25832*1.25865*1.2589*1.2582
07/18/2011 20:00:00*1.25865*1.25862*1.2587*1.25844
07/18/2011 20:05:00*1.25862*1.25828*1.25865*1.25805
07/18/2011 20:10:00*1.25828*1.25752*1.25857*1.25752
07/18/2011 20:15:00*1.25752*1.2577*1.25792*1.25742
07/18/2011 20:20:00*1.2577*1.2576*1.2577*1.25742
07/18/2011 20:25:00*1.2576*1.25736*1.258*1.25736
07/18/2011 20:30:00*1.25736*1.25794*1.25794*1.25736
07/18/2011 20:35:00*1.25794*1.25848*1.25848*1.25775
07/18/2011 20:40:00*1.25848*1.25818*1.25881*1.25818
07/18/2011 20:45:00*1.25818*1.25851*1.25916*1.25777
07/18/2011 20:50:00*1.25851*1.25851*1.25889*1.25839
07/18/2011 20:55:00*1.25851*1.25871*1.25871*1.25834
07/18/2011 21:00:00*1.25871*1.25837*1.25928*1.25826
07/18/2011 21:05:00*1.25837*1.2597*1.25972*1.25837
07/18/2011 21:10:00*1.2597*1.26035*1.26035*1.2595
07/18/2011 21:15:00*1.26035*1.26002*1.26035*1.25976
07/18/2011 21:20:00*1.26002*1.25993*1.26028*1.25964
07/18/2011 21:25:00*1.25993*1.2594*1.25993*1.2594
07/18/2011 21:30:00*1.2594*1.25906*1.25969*1.25906
07/18/2011 21:35:00*1.25906*1.2569*1.25911*1.25676
07/18/2011 21:40:00*1.2569*1.25613*1.257*1.25605
07/18/2011 21:45:00*1.25613*1.25631*1.2566*1.2561
07/18/2011 21:50:00*1.25631*1.25675*1.2568*1.2562
07/18/2011 21:55:00*1.25675*1.2568*1.257*1.25666
07/18/2011 22:00:00*1.2568*1.2573*1.2573*1.2566
07/18/2011 22:05:00*1.2573*1.2569*1.2573*1.25681
07/18/2011 22:10:00*1.2569*1.2572*1.2573*1.2567
07/18/2011 22:15:00*1.2572*1.2572*1.2573*1.2565
07/18/2011 22:20:00*1.2572*1.257*1.2573*1.2568
07/18/2011 22:25:00*1.257*1.25566*1.257*1.25565
07/18/2011 22:30:00*1.25566*1.25553*1.25598*1.2553
07/18/2011 22:35:00*1.25553*1.25589*1.25589*1.25542
07/18/2011 22:40:00*1.25589*1.25573*1.25605*1.25568
07/18/2011 22:45:00*1.25573*1.25571*1.25592*1.25549
07/18/2011 22:50:00*1.25571*1.2556*1.25575*1.25555
07/18/2011 22:55:00*1.2556*1.25547*1.2557*1.2554
07/18/2011 23:00:00*1.25547*1.2551*1.2557*1.2551
07/18/2011 23:05:00*1.2551*1.25545*1.25556*1.25492
07/18/2011 23:10:00*1.25545*1.2556*1.2556*1.25545
07/18/2011 23:15:00*1.2556*1.25556*1.25561*1.2554
07/18/2011 23:20:00*1.25556*1.25573*1.25584*1.25544
07/18/2011 23:25:00*1.25573*1.2551*1.25573*1.2551
07/18/2011 23:30:00*1.2551*1.25484*1.25524*1.2548
07/18/2011 23:35:00*1.25484*1.25515*1.25523*1.25462
07/18/2011 23:40:00*1.25515*1.25501*1.25532*1.25473
07/18/2011 23:45:00*1.25501*1.25466*1.25513*1.25464
07/18/2011 23:50:00*1.25466*1.25455*1.25476*1.25448
07/18/2011 23:55:00*1.25455*1.25498*1.2551*1.25455
07/19/2011 00:00:00*1.25498*1.2551*1.25518*1.25479
07/19/2011 00:05:00*1.2551*1.25508*1.2553*1.25487
07/19/2011 00:10:00*1.25508*1.2549*1.25508*1.25463
07/19/2011 00:15:00*1.2549*1.25468*1.255*1.2545
07/19/2011 00:20:00*1.25468*1.25496*1.25501*1.25467
07/19/2011 00:25:00*1.25496*1.25461*1.255*1.25459
07/19/2011 00:30:00*1.25461*1.2543*1.25461*1.25428
07/19/2011 00:35:00*1.2543*1.2544*1.25453*1.2542
07/19/2011 00:40:00*1.2544*1.25432*1.2545*1.25418
07/19/2011 00:45:00*1.25432*1.25467*1.2547*1.25432
07/19/2011 00:50:00*1.25467*1.2547*1.2548*1.25453
07/19/2011 00:55:00*1.2547*1.2555*1.2555*1.2547
07/19/2011 01:00:00*1.2555*1.2556*1.2558*1.2553
07/19/2011 01:05:00*1.2556*1.25623*1.25623*1.25555
07/19/2011 01:10:00*1.25623*1.25637*1.25637*1.25602
07/19/2011 01:15:00*1.25637*1.2563*1.25655*1.25603
07/19/2011 01:20:00*1.2563*1.2563*1.25634*1.25578
07/19/2011 01:25:00*1.2563*1.25634*1.25686*1.25623
07/19/2011 01:30:00*1.25634*1.25618*1.25644*1.2559
07/19/2011 01:35:00*1.25618*1.25656*1.25696*1.25604
07/19/2011 01:40:00*1.25656*1.2565*1.2568*1.2563
07/19/2011 01:45:00*1.2565*1.25603*1.2565*1.25598
07/19/2011 01:50:00*1.25603*1.25613*1.25613*1.2558
07/19/2011 01:55:00*1.25613*1.2558*1.25613*1.2557
07/19/2011 02:00:00*1.2558*1.25561*1.25608*1.25558
07/19/2011 02:05:00*1.25561*1.25648*1.25648*1.25561
07/19/2011 02:10:00*1.25648*1.2562*1.25664*1.2562
07/19/2011 02:15:00*1.2562*1.25637*1.25644*1.25601
07/19/2011 02:20:00*1.25637*1.25647*1.25662*1.25637
07/19/2011 02:25:00*1.25647*1.25621*1.25676*1.25617
07/19/2011 02:30:00*1.25621*1.25629*1.25674*1.25621
07/19/2011 02:35:00*1.25629*1.2566*1.25675*1.25616
07/19/2011 02:40:00*1.2566*1.25702*1.25702*1.2566
07/19/2011 02:45:00*1.25702*1.25725*1.25725*1.25673
07/19/2011 02:50:00*1.25725*1.25769*1.25805*1.25716
07/19/2011 02:55:00*1.25769*1.25861*1.25868*1.2576
07/19/2011 03:00:00*1.25861*1.25753*1.25861*1.2574
07/19/2011 03:05:00*1.25753*1.25769*1.25815*1.25753
07/19/2011 03:10:00*1.25769*1.2573*1.25769*1.257
07/19/2011 03:15:00*1.2573*1.2571*1.25732*1.2568
07/19/2011 03:20:00*1.2571*1.25742*1.25769*1.2571
07/19/2011 03:25:00*1.25742*1.25714*1.2579*1.25713
07/19/2011 03:30:00*1.25714*1.25722*1.25763*1.25705
07/19/2011 03:35:00*1.25722*1.25728*1.25782*1.25722
07/19/2011 03:40:00*1.25728*1.25728*1.25734*1.25705
07/19/2011 03:45:00*1.25728*1.25742*1.25742*1.25719
07/19/2011 03:50:00*1.25742*1.257*1.25751*1.25685
07/19/2011 03:55:00*1.257*1.2563*1.2572*1.2562
07/19/2011 04:00:00*1.2563*1.25602*1.25673*1.25592
07/19/2011 04:05:00*1.25602*1.25597*1.25602*1.2557
07/19/2011 04:10:00*1.25597*1.25641*1.25651*1.25597
07/19/2011 04:15:00*1.25641*1.25679*1.25679*1.25619
07/19/2011 04:20:00*1.25679*1.2568*1.25699*1.25659
07/19/2011 04:25:00*1.2568*1.25541*1.2568*1.25512
07/19/2011 04:30:00*1.25541*1.25512*1.25543*1.255
07/19/2011 04:35:00*1.25512*1.25554*1.2556*1.2549
07/19/2011 04:40:00*1.25554*1.2549*1.2556*1.2547
07/19/2011 04:45:00*1.2549*1.25467*1.25526*1.25449
07/19/2011 04:50:00*1.25467*1.25415*1.25479*1.25398
07/19/2011 04:55:00*1.25415*1.25333*1.25415*1.2532
07/19/2011 05:00:00*1.25333*1.25365*1.25433*1.25333
07/19/2011 05:05:00*1.25365*1.25436*1.2545*1.25365
07/19/2011 05:10:00*1.25436*1.2547*1.25481*1.2542
07/19/2011 05:15:00*1.2547*1.25543*1.25551*1.2547
07/19/2011 05:20:00*1.25543*1.25458*1.25551*1.25458
07/19/2011 05:25:00*1.25458*1.25436*1.25465*1.25417
07/19/2011 05:30:00*1.25436*1.25391*1.25446*1.25388
07/19/2011 05:35:00*1.25391*1.25424*1.25427*1.25391
07/19/2011 05:40:00*1.25424*1.25359*1.25428*1.25357
07/19/2011 05:45:00*1.25359*1.25342*1.2538*1.25333
07/19/2011 05:50:00*1.25342*1.2535*1.25352*1.25322
07/19/2011 05:55:00*1.2535*1.25365*1.25387*1.25337
07/19/2011 06:00:00*1.25365*1.2535*1.2538*1.25345
07/19/2011 06:05:00*1.2535*1.25349*1.25371*1.25345
07/19/2011 06:10:00*1.25349*1.25371*1.25371*1.25337
07/19/2011 06:15:00*1.25371*1.25375*1.25403*1.25361
07/19/2011 06:20:00*1.25375*1.2537*1.25393*1.25347
07/19/2011 06:25:00*1.2537*1.25288*1.25385*1.25275
07/19/2011 06:30:00*1.25288*1.25287*1.25301*1.25254
07/19/2011 06:35:00*1.25287*1.25322*1.25328*1.25287
07/19/2011 06:40:00*1.25322*1.25374*1.25374*1.25322
07/19/2011 06:45:00*1.25374*1.25365*1.25374*1.2535
07/19/2011 06:50:00*1.25365*1.25375*1.25388*1.2535
07/19/2011 06:55:00*1.25375*1.25414*1.25422*1.25375
07/19/2011 07:00:00*1.25414*1.25407*1.25418*1.25368
07/19/2011 07:05:00*1.25407*1.25442*1.25443*1.25401
07/19/2011 07:10:00*1.25442*1.25436*1.25458*1.25425
07/19/2011 07:15:00*1.25436*1.25427*1.25446*1.2541
07/19/2011 07:20:00*1.25427*1.25396*1.25434*1.25394
07/19/2011 07:25:00*1.25396*1.2542*1.2542*1.25373
07/19/2011 07:30:00*1.2542*1.25427*1.25434*1.2541
07/19/2011 07:35:00*1.25427*1.254*1.25454*1.25396
07/19/2011 07:40:00*1.254*1.25432*1.25435*1.25388
07/19/2011 07:45:00*1.25432*1.25449*1.2545*1.25419
07/19/2011 07:50:00*1.25449*1.25411*1.25449*1.25391
07/19/2011 07:55:00*1.25411*1.25384*1.25425*1.25376
07/19/2011 08:00:00*1.25384*1.25376*1.25399*1.25362
07/19/2011 08:05:00*1.25376*1.25327*1.25403*1.25327
07/19/2011 08:10:00*1.25327*1.25319*1.2535*1.25298
07/19/2011 08:15:00*1.25319*1.25256*1.25326*1.25249
07/19/2011 08:20:00*1.25256*1.25142*1.2528*1.25134
07/19/2011 08:25:00*1.25142*1.25121*1.25156*1.25097
07/19/2011 08:30:00*1.25121*1.25139*1.25176*1.25083
07/19/2011 08:35:00*1.25139*1.25184*1.25211*1.25099
07/19/2011 08:40:00*1.25184*1.25181*1.25209*1.25157
07/19/2011 08:45:00*1.25181*1.252*1.25247*1.25165
07/19/2011 08:50:00*1.252*1.25215*1.25267*1.252
07/19/2011 08:55:00*1.25215*1.25124*1.25215*1.25107
07/19/2011 09:00:00*1.25124*1.25115*1.25152*1.25095
07/19/2011 09:05:00*1.25115*1.2511*1.25146*1.25085
07/19/2011 09:10:00*1.2511*1.25057*1.25123*1.2505
07/19/2011 09:15:00*1.25057*1.25045*1.25057*1.25008
07/19/2011 09:20:00*1.25045*1.25054*1.25061*1.2502
07/19/2011 09:25:00*1.25054*1.251*1.25114*1.25054
07/19/2011 09:30:00*1.251*1.24921*1.25101*1.249
07/19/2011 09:35:00*1.24921*1.24928*1.24932*1.2487
07/19/2011 09:40:00*1.24928*1.24939*1.24983*1.24928
07/19/2011 09:45:00*1.24939*1.24947*1.24975*1.24935
07/19/2011 09:50:00*1.24947*1.24896*1.24954*1.24869
07/19/2011 09:55:00*1.24896*1.24841*1.24906*1.24836
07/19/2011 10:00:00*1.24841*1.24928*1.24937*1.2483
07/19/2011 10:05:00*1.24928*1.24926*1.24985*1.24923
07/19/2011 10:10:00*1.24926*1.24932*1.24944*1.24895
07/19/2011 10:15:00*1.24932*1.25012*1.25023*1.2493
07/19/2011 10:20:00*1.25012*1.25019*1.25053*1.24995
07/19/2011 10:25:00*1.25019*1.2497*1.25019*1.2493
07/19/2011 10:30:00*1.2497*1.24965*1.24982*1.24956
07/19/2011 10:35:00*1.24965*1.24954*1.24993*1.24939
07/19/2011 10:40:00*1.24954*1.24968*1.24985*1.2495
07/19/2011 10:45:00*1.24968*1.25018*1.25028*1.2496
07/19/2011 10:50:00*1.25018*1.25022*1.2503*1.24974
07/19/2011 10:55:00*1.25022*1.25018*1.25047*1.24997
07/19/2011 11:00:00*1.25018*1.24994*1.25031*1.24992
07/19/2011 11:05:00*1.24994*1.24981*1.24994*1.24959
07/19/2011 11:10:00*1.24981*1.25003*1.2502*1.24979
07/19/2011 11:15:00*1.25003*1.25025*1.25028*1.2499
07/19/2011 11:20:00*1.25025*1.25029*1.25049*1.2501
07/19/2011 11:25:00*1.25029*1.25053*1.25056*1.25029
07/19/2011 11:30:00*1.25053*1.25091*1.25096*1.25037
07/19/2011 11:35:00*1.25091*1.2511*1.25129*1.25084
07/19/2011 11:40:00*1.2511*1.25002*1.2511*1.25002
07/19/2011 11:45:00*1.25002*1.25053*1.25053*1.24998
07/19/2011 11:50:00*1.25053*1.25022*1.25053*1.25006
07/19/2011 11:55:00*1.25022*1.25047*1.25049*1.25022
07/19/2011 12:00:00*1.25047*1.25039*1.25051*1.25024
07/19/2011 12:05:00*1.25039*1.25045*1.25058*1.25027
07/19/2011 12:10:00*1.25045*1.25048*1.25049*1.2503
07/19/2011 12:15:00*1.25048*1.25097*1.2511*1.25046
07/19/2011 12:20:00*1.25097*1.25061*1.25128*1.25061
07/19/2011 12:25:00*1.25061*1.2511*1.25122*1.25061
07/19/2011 12:30:00*1.2511*1.2516*1.25175*1.25097
07/19/2011 12:35:00*1.2516*1.2521*1.25212*1.2514
07/19/2011 12:40:00*1.2521*1.25133*1.25218*1.25129
07/19/2011 12:45:00*1.25133*1.2514*1.25163*1.25121
07/19/2011 12:50:00*1.2514*1.25202*1.25202*1.25133
07/19/2011 12:55:00*1.25202*1.25223*1.25244*1.25183
07/19/2011 13:00:00*1.25223*1.25196*1.25247*1.25142
07/19/2011 13:05:00*1.25196*1.25262*1.25262*1.25196
07/19/2011 13:10:00*1.25262*1.2525*1.2527*1.25247
07/19/2011 13:15:00*1.2525*1.25254*1.25261*1.25231
07/19/2011 13:20:00*1.25254*1.25277*1.25282*1.25236
07/19/2011 13:25:00*1.25277*1.25299*1.25328*1.25277
07/19/2011 13:30:00*1.25299*1.25289*1.25302*1.25272
07/19/2011 13:35:00*1.25289*1.25325*1.25353*1.2528
07/19/2011 13:40:00*1.25325*1.25353*1.25353*1.25305
07/19/2011 13:45:00*1.25353*1.25377*1.25401*1.25335
07/19/2011 13:50:00*1.25377*1.25331*1.25384*1.2533
07/19/2011 13:55:00*1.25331*1.25315*1.25357*1.25315
07/19/2011 14:00:00*1.25315*1.25358*1.25359*1.25315
07/19/2011 14:05:00*1.25358*1.25317*1.25358*1.25302
07/19/2011 14:10:00*1.25317*1.25308*1.2536*1.25303
07/19/2011 14:15:00*1.25308*1.25351*1.25351*1.25306
07/19/2011 14:20:00*1.25351*1.25382*1.25395*1.25313
07/19/2011 14:25:00*1.25382*1.25314*1.25382*1.25314
07/19/2011 14:30:00*1.25314*1.25296*1.25334*1.25296
07/19/2011 14:35:00*1.25296*1.25265*1.25296*1.25243
07/19/2011 14:40:00*1.25265*1.2528*1.2528*1.25236
07/19/2011 14:45:00*1.2528*1.25306*1.25307*1.25268
07/19/2011 14:50:00*1.25306*1.25332*1.25337*1.25278
07/19/2011 14:55:00*1.25332*1.25336*1.25346*1.2531
07/19/2011 15:00:00*1.25336*1.25282*1.25336*1.25254
07/19/2011 15:05:00*1.25282*1.25318*1.25325*1.25263
07/19/2011 15:10:00*1.25318*1.25395*1.25409*1.25318
07/19/2011 15:15:00*1.25395*1.25409*1.2541*1.25347
07/19/2011 15:20:00*1.25409*1.2533*1.25409*1.25326
07/19/2011 15:25:00*1.2533*1.25326*1.25356*1.2532
07/19/2011 15:30:00*1.25326*1.25369*1.25372*1.25326
07/19/2011 15:35:00*1.25369*1.25341*1.25388*1.25336
07/19/2011 15:40:00*1.25341*1.25312*1.25349*1.25312
07/19/2011 15:45:00*1.25312*1.25253*1.25314*1.25234
07/19/2011 15:50:00*1.25253*1.25221*1.25256*1.25186
07/19/2011 15:55:00*1.25221*1.25277*1.25311*1.25206
07/19/2011 16:00:00*1.25277*1.25267*1.253*1.25267
07/19/2011 16:05:00*1.25267*1.25287*1.25311*1.25267
07/19/2011 16:10:00*1.25287*1.25284*1.25334*1.25277
07/19/2011 16:15:00*1.25284*1.25292*1.25307*1.25269
07/19/2011 16:20:00*1.25292*1.25294*1.25321*1.25289
07/19/2011 16:25:00*1.25294*1.25306*1.25306*1.25285
07/19/2011 16:30:00*1.25306*1.25357*1.25375*1.25293
07/19/2011 16:35:00*1.25357*1.25323*1.25375*1.25314
07/19/2011 16:40:00*1.25323*1.25331*1.2535*1.25318
07/19/2011 16:45:00*1.25331*1.25335*1.25343*1.25327
07/19/2011 16:50:00*1.25335*1.25323*1.25345*1.25251
07/19/2011 16:55:00*1.25323*1.25376*1.25427*1.25323
07/19/2011 17:00:00*1.25376*1.2538*1.2538*1.2532
