07/17/2011 17:05:00*1.2559*1.25676*1.25676*1.2559
07/17/2011 17:10:00*1.25676*1.25721*1.2574*1.2561
07/17/2011 17:15:00*1.25721*1.25699*1.25766*1.25666
07/17/2011 17:20:00*1.25699*1.2574*1.25741*1.25685
07/17/2011 17:25:00*1.2574*1.2573*1.25793*1.2569
07/17/2011 17:30:00*1.2573*1.2574*1.2579*1.2573
07/17/2011 17:35:00*1.2574*1.2568*1.25753*1.25651
07/17/2011 17:40:00*1.2568*1.25734*1.25796*1.25602
07/17/2011 17:45:00*1.25734*1.2576*1.25795*1.25665
07/17/2011 17:50:00*1.2576*1.2577*1.258*1.25739
07/17/2011 17:55:00*1.2577*1.25826*1.25834*1.2577
07/17/2011 18:00:00*1.25826*1.25856*1.25899*1.25768
07/17/2011 18:05:00*1.25856*1.2587*1.25893*1.25856
07/17/2011 18:10:00*1.2587*1.25884*1.2595*1.25865
07/17/2011 18:15:00*1.25884*1.25865*1.25895*1.25838
07/17/2011 18:20:00*1.25865*1.25877*1.25877*1.25848
07/17/2011 18:25:00*1.25877*1.25903*1.25953*1.2581
07/17/2011 18:30:00*1.25903*1.26017*1.26017*1.25786
07/17/2011 18:35:00*1.26017*1.26013*1.26034*1.25984
07/17/2011 18:40:00*1.26013*1.26047*1.26057*1.26013
07/17/2011 18:45:00*1.26047*1.26001*1.26107*1.26001
07/17/2011 18:50:00*1.26001*1.25395*1.26001*1.25369
07/17/2011 18:55:00*1.25395*1.2556*1.25561*1.25395
07/17/2011 19:00:00*1.2556*1.25558*1.25587*1.25475
07/17/2011 19:05:00*1.25558*1.25526*1.25566*1.255
07/17/2011 19:10:00*1.25526*1.25596*1.25599*1.25524
07/17/2011 19:15:00*1.25596*1.25547*1.2561*1.25547
07/17/2011 19:20:00*1.25547*1.25529*1.25573*1.25513
07/17/2011 19:25:00*1.25529*1.25559*1.25566*1.25506
07/17/2011 19:30:00*1.25559*1.25567*1.25607*1.25557
07/17/2011 19:35:00*1.25567*1.25619*1.25641*1.25563
07/17/2011 19:40:00*1.25619*1.25599*1.25629*1.25599
07/17/2011 19:45:00*1.25599*1.25597*1.25631*1.25592
07/17/2011 19:50:00*1.25597*1.25591*1.25608*1.25572
07/17/2011 19:55:00*1.25591*1.2559*1.25598*1.25568
07/17/2011 20:00:00*1.2559*1.25596*1.25607*1.25579
07/17/2011 20:05:00*1.25596*1.2557*1.256*1.2557
07/17/2011 20:10:00*1.2557*1.25524*1.2558*1.25511
07/17/2011 20:15:00*1.25524*1.25502*1.25566*1.2549
07/17/2011 20:20:00*1.25502*1.255*1.2554*1.25487
07/17/2011 20:25:00*1.255*1.25552*1.25561*1.25484
07/17/2011 20:30:00*1.25552*1.25635*1.25635*1.2555
07/17/2011 20:35:00*1.25635*1.2558*1.25635*1.25569
07/17/2011 20:40:00*1.2558*1.25544*1.25615*1.25534
07/17/2011 20:45:00*1.25544*1.2559*1.25593*1.25514
07/17/2011 20:50:00*1.2559*1.25659*1.25659*1.25557
07/17/2011 20:55:00*1.25659*1.25651*1.25669*1.25609
07/17/2011 21:00:00*1.25651*1.2568*1.2571*1.2563
07/17/2011 21:05:00*1.2568*1.25793*1.258*1.2568
07/17/2011 21:10:00*1.25793*1.25852*1.25852*1.25776
07/17/2011 21:15:00*1.25852*1.25776*1.25852*1.25763
07/17/2011 21:20:00*1.25776*1.25736*1.2579*1.2572
07/17/2011 21:25:00*1.25736*1.25883*1.25884*1.25736
07/17/2011 21:30:00*1.25883*1.2582*1.25912*1.25811
07/17/2011 21:35:00*1.2582*1.25766*1.25849*1.25731
07/17/2011 21:40:00*1.25766*1.25742*1.25782*1.25714
07/17/2011 21:45:00*1.25742*1.25743*1.2576*1.2572
07/17/2011 21:50:00*1.25743*1.25698*1.2575*1.25694
07/17/2011 21:55:00*1.25698*1.2574*1.2575*1.25695
07/17/2011 22:00:00*1.2574*1.25695*1.2574*1.2569
07/17/2011 22:05:00*1.25695*1.2575*1.25758*1.25684
07/17/2011 22:10:00*1.2575*1.25728*1.25782*1.2571
07/17/2011 22:15:00*1.25728*1.25765*1.25765*1.25712
07/17/2011 22:20:00*1.25765*1.2572*1.25786*1.25714
07/17/2011 22:25:00*1.2572*1.25651*1.25759*1.25638
07/17/2011 22:30:00*1.25651*1.25683*1.25708*1.25649
07/17/2011 22:35:00*1.25683*1.25717*1.25729*1.25665
07/17/2011 22:40:00*1.25717*1.25691*1.25741*1.2569
07/17/2011 22:45:00*1.25691*1.25678*1.25692*1.25666
07/17/2011 22:50:00*1.25678*1.25634*1.25714*1.25618
07/17/2011 22:55:00*1.25634*1.25652*1.25653*1.256
07/17/2011 23:00:00*1.25652*1.2568*1.25696*1.25649
07/17/2011 23:05:00*1.2568*1.25677*1.25709*1.25651
07/17/2011 23:10:00*1.25677*1.25633*1.25706*1.25631
07/17/2011 23:15:00*1.25633*1.25621*1.25633*1.25611
07/17/2011 23:20:00*1.25621*1.25612*1.25634*1.25602
07/17/2011 23:25:00*1.25612*1.2561*1.25643*1.25608
07/17/2011 23:30:00*1.2561*1.25633*1.25643*1.25608
07/17/2011 23:35:00*1.25633*1.2563*1.25657*1.2562
07/17/2011 23:40:00*1.2563*1.2556*1.25634*1.2556
07/17/2011 23:45:00*1.2556*1.25532*1.25573*1.25527
07/17/2011 23:50:00*1.25532*1.25549*1.25562*1.25522
07/17/2011 23:55:00*1.25549*1.25607*1.25632*1.25549
07/18/2011 00:00:00*1.25607*1.25597*1.2565*1.25593
07/18/2011 00:05:00*1.25597*1.25584*1.25618*1.25582
07/18/2011 00:10:00*1.25584*1.2558*1.25623*1.2558
07/18/2011 00:15:00*1.2558*1.25611*1.25613*1.25534
07/18/2011 00:20:00*1.25611*1.25669*1.25684*1.25596
07/18/2011 00:25:00*1.25669*1.2569*1.2569*1.25635
07/18/2011 00:30:00*1.2569*1.25737*1.25758*1.25667
07/18/2011 00:35:00*1.25737*1.25715*1.2575*1.25673
07/18/2011 00:40:00*1.25715*1.25711*1.25732*1.25689
07/18/2011 00:45:00*1.25711*1.25726*1.2573*1.25707
07/18/2011 00:50:00*1.25726*1.25733*1.25758*1.25706
07/18/2011 00:55:00*1.25733*1.25767*1.25767*1.25711
07/18/2011 01:00:00*1.25767*1.2577*1.25806*1.25762
07/18/2011 01:05:00*1.2577*1.25767*1.25809*1.25762
07/18/2011 01:10:00*1.25767*1.25795*1.25797*1.25746
07/18/2011 01:15:00*1.25795*1.25795*1.25813*1.25777
07/18/2011 01:20:00*1.25795*1.25777*1.25796*1.25763
07/18/2011 01:25:00*1.25777*1.25821*1.25829*1.25773
07/18/2011 01:30:00*1.25821*1.2582*1.25847*1.25804
07/18/2011 01:35:00*1.2582*1.25823*1.25832*1.25808
07/18/2011 01:40:00*1.25823*1.258*1.25823*1.25769
07/18/2011 01:45:00*1.258*1.258*1.258*1.25788
07/18/2011 01:50:00*1.258*1.25795*1.258*1.2579
07/18/2011 01:55:00*1.25795*1.25802*1.25802*1.25775
07/18/2011 02:00:00*1.25802*1.25789*1.2582*1.2576
07/18/2011 02:05:00*1.25789*1.2576*1.25789*1.2573
07/18/2011 02:10:00*1.2576*1.2573*1.25781*1.2573
07/18/2011 02:15:00*1.2573*1.25699*1.25751*1.2569
07/18/2011 02:20:00*1.25699*1.2569*1.25712*1.25686
07/18/2011 02:25:00*1.2569*1.25697*1.25722*1.2568
07/18/2011 02:30:00*1.25697*1.25706*1.25741*1.25696
07/18/2011 02:35:00*1.25706*1.25696*1.25746*1.25685
07/18/2011 02:40:00*1.25696*1.25697*1.25698*1.25659
07/18/2011 02:45:00*1.25697*1.2566*1.25715*1.25654
07/18/2011 02:50:00*1.2566*1.25686*1.25689*1.25644
07/18/2011 02:55:00*1.25686*1.25745*1.25745*1.25683
07/18/2011 03:00:00*1.25745*1.25726*1.25746*1.25709
07/18/2011 03:05:00*1.25726*1.25651*1.25739*1.25648
07/18/2011 03:10:00*1.25651*1.25592*1.25651*1.2556
07/18/2011 03:15:00*1.25592*1.25571*1.25597*1.2555
07/18/2011 03:20:00*1.25571*1.2557*1.25584*1.25566
07/18/2011 03:25:00*1.2557*1.25546*1.25592*1.25536
07/18/2011 03:30:00*1.25546*1.25583*1.25583*1.25542
07/18/2011 03:35:00*1.25583*1.25571*1.25587*1.25529
07/18/2011 03:40:00*1.25571*1.25545*1.25585*1.25516
07/18/2011 03:45:00*1.25545*1.2555*1.25596*1.25541
07/18/2011 03:50:00*1.2555*1.25565*1.2558*1.2555
07/18/2011 03:55:00*1.25565*1.2559*1.25596*1.2556
07/18/2011 04:00:00*1.2559*1.25604*1.25628*1.2558
07/18/2011 04:05:00*1.25604*1.25593*1.25617*1.2558
07/18/2011 04:10:00*1.25593*1.25604*1.25614*1.25578
07/18/2011 04:15:00*1.25604*1.25682*1.25706*1.25598
07/18/2011 04:20:00*1.25682*1.25717*1.25728*1.25673
07/18/2011 04:25:00*1.25717*1.25755*1.2578*1.25716
07/18/2011 04:30:00*1.25755*1.25822*1.25824*1.25755
07/18/2011 04:35:00*1.25822*1.2578*1.25845*1.25773
07/18/2011 04:40:00*1.2578*1.25625*1.2578*1.25625
07/18/2011 04:45:00*1.25625*1.25566*1.25654*1.25566
07/18/2011 04:50:00*1.25566*1.25585*1.2559*1.25549
07/18/2011 04:55:00*1.25585*1.25578*1.256*1.25548
07/18/2011 05:00:00*1.25578*1.25496*1.25585*1.25481
07/18/2011 05:05:00*1.25496*1.25511*1.25518*1.25484
07/18/2011 05:10:00*1.25511*1.25523*1.25529*1.25497
07/18/2011 05:15:00*1.25523*1.25575*1.25575*1.25491
07/18/2011 05:20:00*1.25575*1.2562*1.25632*1.2557
07/18/2011 05:25:00*1.2562*1.2569*1.2569*1.2562
07/18/2011 05:30:00*1.2569*1.25681*1.2575*1.25663
07/18/2011 05:35:00*1.25681*1.2566*1.25686*1.25652
07/18/2011 05:40:00*1.2566*1.25729*1.25736*1.2566
07/18/2011 05:45:00*1.25729*1.25738*1.25742*1.25712
07/18/2011 05:50:00*1.25738*1.2574*1.25763*1.25731
07/18/2011 05:55:00*1.2574*1.25699*1.25744*1.25699
07/18/2011 06:00:00*1.25699*1.25694*1.25712*1.25688
07/18/2011 06:05:00*1.25694*1.25687*1.257*1.2565
07/18/2011 06:10:00*1.25687*1.25713*1.25713*1.2565
07/18/2011 06:15:00*1.25713*1.2575*1.2575*1.25713
07/18/2011 06:20:00*1.2575*1.25692*1.25778*1.25692
07/18/2011 06:25:00*1.25692*1.25743*1.2575*1.25692
07/18/2011 06:30:00*1.25743*1.25735*1.25756*1.25726
07/18/2011 06:35:00*1.25735*1.25747*1.25788*1.25733
07/18/2011 06:40:00*1.25747*1.2582*1.25822*1.25721
07/18/2011 06:45:00*1.2582*1.25814*1.2584*1.25802
07/18/2011 06:50:00*1.25814*1.25779*1.25826*1.25772
07/18/2011 06:55:00*1.25779*1.25745*1.25779*1.25738
07/18/2011 07:00:00*1.25745*1.25723*1.25747*1.25709
07/18/2011 07:05:00*1.25723*1.2567*1.2575*1.25658
07/18/2011 07:10:00*1.2567*1.25691*1.25701*1.25666
07/18/2011 07:15:00*1.25691*1.25705*1.25715*1.2569
07/18/2011 07:20:00*1.25705*1.25692*1.25708*1.25687
07/18/2011 07:25:00*1.25692*1.25683*1.25694*1.25667
07/18/2011 07:30:00*1.25683*1.25646*1.25685*1.25634
07/18/2011 07:35:00*1.25646*1.25573*1.25646*1.2557
07/18/2011 07:40:00*1.25573*1.25614*1.25614*1.2557
07/18/2011 07:45:00*1.25614*1.25702*1.25702*1.25599
07/18/2011 07:50:00*1.25702*1.25697*1.25704*1.25659
07/18/2011 07:55:00*1.25697*1.25719*1.25735*1.25697
07/18/2011 08:00:00*1.25719*1.25702*1.25719*1.25694
07/18/2011 08:05:00*1.25702*1.25722*1.2573*1.25682
07/18/2011 08:10:00*1.25722*1.25702*1.25722*1.257
07/18/2011 08:15:00*1.25702*1.25726*1.25733*1.25671
07/18/2011 08:20:00*1.25726*1.25689*1.25726*1.2568
07/18/2011 08:25:00*1.25689*1.25687*1.25713*1.2568
07/18/2011 08:30:00*1.25687*1.25683*1.257*1.25672
07/18/2011 08:35:00*1.25683*1.25688*1.2569*1.25652
07/18/2011 08:40:00*1.25688*1.25658*1.25695*1.25654
07/18/2011 08:45:00*1.25658*1.25637*1.25661*1.25628
07/18/2011 08:50:00*1.25637*1.25592*1.25637*1.25576
07/18/2011 08:55:00*1.25592*1.25617*1.2562*1.25592
07/18/2011 09:00:00*1.25617*1.25634*1.25644*1.25591
07/18/2011 09:05:00*1.25634*1.25649*1.25672*1.2562
07/18/2011 09:10:00*1.25649*1.25607*1.25657*1.25607
07/18/2011 09:15:00*1.25607*1.25577*1.25607*1.25566
07/18/2011 09:20:00*1.25577*1.25592*1.25597*1.25577
07/18/2011 09:25:00*1.25592*1.25584*1.25595*1.25573
07/18/2011 09:30:00*1.25584*1.25565*1.2561*1.25565
07/18/2011 09:35:00*1.25565*1.25554*1.25586*1.25534
07/18/2011 09:40:00*1.25554*1.25538*1.25566*1.25502
07/18/2011 09:45:00*1.25538*1.25612*1.25612*1.2552
07/18/2011 09:50:00*1.25612*1.25624*1.25648*1.2558
07/18/2011 09:55:00*1.25624*1.25568*1.25635*1.25563
07/18/2011 10:00:00*1.25568*1.25569*1.25569*1.25527
07/18/2011 10:05:00*1.25569*1.25558*1.25607*1.25542
07/18/2011 10:10:00*1.25558*1.25633*1.25633*1.25549
07/18/2011 10:15:00*1.25633*1.25574*1.25663*1.25574
07/18/2011 10:20:00*1.25574*1.25588*1.25605*1.25574
07/18/2011 10:25:00*1.25588*1.2564*1.25658*1.25553
07/18/2011 10:30:00*1.2564*1.25596*1.25645*1.25583
07/18/2011 10:35:00*1.25596*1.25561*1.25628*1.25543
07/18/2011 10:40:00*1.25561*1.25477*1.25561*1.25477
07/18/2011 10:45:00*1.25477*1.2551*1.2551*1.25468
07/18/2011 10:50:00*1.2551*1.25401*1.2551*1.25401
07/18/2011 10:55:00*1.25401*1.254*1.25459*1.254
07/18/2011 11:00:00*1.254*1.25418*1.2545*1.25378
07/18/2011 11:05:00*1.25418*1.2538*1.25418*1.25346
07/18/2011 11:10:00*1.2538*1.2534*1.2538*1.25337
07/18/2011 11:15:00*1.2534*1.25343*1.25391*1.25326
07/18/2011 11:20:00*1.25343*1.25361*1.25371*1.25331
07/18/2011 11:25:00*1.25361*1.25375*1.2541*1.25361
07/18/2011 11:30:00*1.25375*1.254*1.254*1.25324
07/18/2011 11:35:00*1.254*1.25386*1.25419*1.25359
07/18/2011 11:40:00*1.25386*1.25358*1.25386*1.25348
07/18/2011 11:45:00*1.25358*1.25357*1.25358*1.25323
07/18/2011 11:50:00*1.25357*1.2545*1.25464*1.25357
07/18/2011 11:55:00*1.2545*1.25372*1.2545*1.25361
07/18/2011 12:00:00*1.25372*1.2536*1.254*1.25337
07/18/2011 12:05:00*1.2536*1.25366*1.2537*1.25349
07/18/2011 12:10:00*1.25366*1.2538*1.2538*1.25342
07/18/2011 12:15:00*1.2538*1.2541*1.25424*1.25376
07/18/2011 12:20:00*1.2541*1.25431*1.25431*1.254
07/18/2011 12:25:00*1.25431*1.2541*1.25443*1.25405
07/18/2011 12:30:00*1.2541*1.25414*1.2543*1.25403
07/18/2011 12:35:00*1.25414*1.25399*1.25414*1.25387
07/18/2011 12:40:00*1.25399*1.2551*1.25518*1.25395
07/18/2011 12:45:00*1.2551*1.25487*1.2551*1.2547
07/18/2011 12:50:00*1.25487*1.25491*1.2551*1.2547
07/18/2011 12:55:00*1.25491*1.25475*1.25493*1.25462
07/18/2011 13:00:00*1.25475*1.25468*1.2549*1.25468
07/18/2011 13:05:00*1.25468*1.25437*1.2547*1.25425
07/18/2011 13:10:00*1.25437*1.25462*1.25471*1.25434
07/18/2011 13:15:00*1.25462*1.25484*1.25498*1.2546
07/18/2011 13:20:00*1.25484*1.25499*1.25499*1.25464
07/18/2011 13:25:00*1.25499*1.25482*1.25514*1.25482
07/18/2011 13:30:00*1.25482*1.2548*1.25528*1.2547
07/18/2011 13:35:00*1.2548*1.2553*1.25546*1.2548
07/18/2011 13:40:00*1.2553*1.2553*1.25545*1.25512
07/18/2011 13:45:00*1.2553*1.25457*1.2553*1.25456
07/18/2011 13:50:00*1.25457*1.25477*1.25477*1.25438
07/18/2011 13:55:00*1.25477*1.25511*1.25511*1.25461
07/18/2011 14:00:00*1.25511*1.25495*1.25533*1.25485
07/18/2011 14:05:00*1.25495*1.25496*1.25512*1.25456
07/18/2011 14:10:00*1.25496*1.25486*1.25537*1.25473
07/18/2011 14:15:00*1.25486*1.25481*1.25509*1.25478
07/18/2011 14:20:00*1.25481*1.25484*1.25495*1.25473
07/18/2011 14:25:00*1.25484*1.25455*1.2549*1.25446
07/18/2011 14:30:00*1.25455*1.25479*1.25498*1.25455
07/18/2011 14:35:00*1.25479*1.25487*1.25517*1.25479
07/18/2011 14:40:00*1.25487*1.25483*1.25514*1.25478
07/18/2011 14:45:00*1.25483*1.25491*1.25519*1.25475
07/18/2011 14:50:00*1.25491*1.25468*1.25491*1.25466
07/18/2011 14:55:00*1.25468*1.25491*1.25511*1.25468
07/18/2011 15:00:00*1.25491*1.25584*1.25584*1.25478
07/18/2011 15:05:00*1.25584*1.25526*1.25584*1.25503
07/18/2011 15:10:00*1.25526*1.25537*1.25554*1.25508
07/18/2011 15:15:00*1.25537*1.25551*1.25568*1.25537
07/18/2011 15:20:00*1.25551*1.25537*1.25551*1.25513
07/18/2011 15:25:00*1.25537*1.2551*1.25562*1.25507
07/18/2011 15:30:00*1.2551*1.2557*1.2557*1.2551
07/18/2011 15:35:00*1.2557*1.25557*1.25602*1.25551
07/18/2011 15:40:00*1.25557*1.25565*1.25612*1.25536
07/18/2011 15:45:00*1.25565*1.2556*1.25598*1.25551
07/18/2011 15:50:00*1.2556*1.25552*1.25599*1.25552
07/18/2011 15:55:00*1.25552*1.25649*1.25662*1.25552
07/18/2011 16:00:00*1.25649*1.25641*1.25657*1.256
07/18/2011 16:05:00*1.25641*1.25544*1.25677*1.25529
07/18/2011 16:10:00*1.25544*1.25534*1.25592*1.2553
07/18/2011 16:15:00*1.25534*1.25515*1.25535*1.25497
07/18/2011 16:20:00*1.25515*1.25491*1.25515*1.25489
07/18/2011 16:25:00*1.25491*1.25488*1.25494*1.25472
07/18/2011 16:30:00*1.25488*1.25581*1.256*1.25482
07/18/2011 16:35:00*1.25581*1.25471*1.25581*1.25437
07/18/2011 16:40:00*1.25471*1.25372*1.25503*1.25348
07/18/2011 16:45:00*1.25372*1.25452*1.25452*1.25366
07/18/2011 16:50:00*1.25452*1.25444*1.25463*1.25442
07/18/2011 16:55:00*1.25444*1.25515*1.25585*1.25434
07/18/2011 17:00:00*1.25515*1.25475*1.25515*1.2542
